| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 33.034 | 33.09 | 32.82 | 32.9145 | 32.9145 | -0.136 (-0.41%) | 214,100 |
| 26 Dec 2019 | USD | 32.54 | 33.07 | 32.54 | 33.05 | 33.05 | +0.45 (+1.38%) | 196,208 |
| 25 Dec 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.56 | 32.65 | 32.53 | 32.6 | 32.6 | +0.04 (+0.12%) | 90,889 |
| 23 Dec 2019 | USD | 32.58 | 32.7 | 32.38 | 32.56 | 32.56 | -0.15 (-0.46%) | 371,319 |
| 20 Dec 2019 | USD | 32.425 | 32.99 | 32.4 | 32.71 | 32.71 | +0.88 (+2.76%) | 577,444 |
| 19 Dec 2019 | USD | 31.96 | 32 | 31.57 | 31.83 | 31.83 | +0.42 (+1.34%) | 494,241 |
| 18 Dec 2019 | USD | 31.39 | 31.55 | 31.39 | 31.41 | 31.41 | +0.726 (+2.37%) | 297,463 |
| 17 Dec 2019 | USD | 30.59 | 30.75 | 30.44 | 30.684 | 30.684 | +0.854 (+2.86%) | 213,869 |
| 16 Dec 2019 | USD | 29.35 | 29.85 | 29.35 | 29.83 | 29.83 | +0.371 (+1.26%) | 282,477 |
| 13 Dec 2019 | USD | 29.459 | 29.459 | 29.459 | 29.459 | 29.459 | +0.649 (+2.25%) | 247,909 |
| 12 Dec 2019 | USD | 28.175 | 28.81 | 28.15 | 28.81 | 28.81 | +1.06 (+3.82%) | 990,996 |
| 11 Dec 2019 | USD | 27.81 | 27.86 | 27.58 | 27.75 | 27.75 | +0.35 (+1.28%) | 1,307,434 |
| 10 Dec 2019 | USD | 27.35 | 27.52 | 27.25 | 27.4 | 27.4 | -0.35 (-1.26%) | 1,591,341 |
| 9 Dec 2019 | USD | 27.96 | 28.1 | 27.73 | 27.75 | 27.75 | -0.21 (-0.75%) | 384,721 |
| 6 Dec 2019 | USD | 27.95 | 28.09 | 27.88 | 27.96 | 27.96 | +0.14 (+0.50%) | 631,138 |
| 5 Dec 2019 | USD | 27.8 | 27.99 | 27.67 | 27.82 | 27.82 | -0.53 (-1.87%) | 418,197 |
| 4 Dec 2019 | USD | 28.18 | 28.5 | 28.17 | 28.35 | 28.35 | +0.58 (+2.09%) | 204,452 |
| 3 Dec 2019 | USD | 27.62 | 27.79 | 27.48 | 27.77 | 27.77 | -0.15 (-0.54%) | 302,074 |
| 2 Dec 2019 | USD | 27.97 | 28.034 | 27.82 | 27.92 | 27.92 | -0.57 (-2.00%) | 387,734 |
| 29 Nov 2019 | USD | 28.63 | 28.6599 | 28.45 | 28.49 | 28.49 | -0.7 (-2.40%) | 129,401 |
| 28 Nov 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.11 | 29.29 | 29.05 | 29.19 | 29.19 | -0.24 (-0.82%) | 1,229,717 |
| 26 Nov 2019 | USD | 29.45 | 29.66 | 29.3 | 29.43 | 29.43 | -0.92 (-3.03%) | 1,113,015 |
| 25 Nov 2019 | USD | 30.08 | 30.36 | 30 | 30.35 | 30.35 | +0.1 (+0.33%) | 264,738 |
| 22 Nov 2019 | USD | 30.31 | 30.38 | 30.15 | 30.25 | 30.25 | +0.33 (+1.10%) | 297,052 |
| 21 Nov 2019 | USD | 30 | 30.14 | 29.76 | 29.92 | 29.92 | +0.19 (+0.64%) | 216,018 |
| 20 Nov 2019 | USD | 30.07 | 30.1 | 29.66 | 29.73 | 29.73 | -0.43 (-1.43%) | 596,904 |
| 19 Nov 2019 | USD | 30.205 | 30.32 | 30 | 30.16 | 30.16 | +1.19 (+4.11%) | 635,348 |
| 18 Nov 2019 | USD | 29.065 | 29.25 | 28.95 | 28.97 | 28.97 | +0.37 (+1.29%) | 580,507 |
