| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 28.73 | 28.8 | 28.56 | 28.6 | 28.6 | +0.3 (+1.06%) | 459,677 |
| 14 Nov 2019 | USD | 28.565 | 28.66 | 28.15 | 28.3 | 28.3 | +0.14 (+0.50%) | 816,144 |
| 13 Nov 2019 | USD | 27.87 | 28.38 | 27.85 | 28.16 | 28.16 | -0.73 (-2.53%) | 503,095 |
| 12 Nov 2019 | USD | 28.91 | 28.97 | 28.79 | 28.89 | 28.89 | +0.25 (+0.87%) | 485,421 |
| 11 Nov 2019 | USD | 28.51 | 28.75 | 28.5 | 28.64 | 28.64 | -0.39 (-1.34%) | 405,099 |
| 8 Nov 2019 | USD | 29.11 | 29.12 | 28.88 | 29.03 | 29.03 | -0.53 (-1.79%) | 407,573 |
| 7 Nov 2019 | USD | 29.7 | 29.8 | 29.47 | 29.56 | 29.56 | +0.25 (+0.85%) | 355,118 |
| 6 Nov 2019 | USD | 29.59 | 29.6 | 29.27 | 29.31 | 29.31 | -0.045 (-0.15%) | 599,164 |
| 5 Nov 2019 | USD | 29.63 | 29.68 | 29.16 | 29.355 | 29.355 | +0.265 (+0.91%) | 1,495,416 |
| 4 Nov 2019 | USD | 29.23 | 29.44 | 29.03 | 29.09 | 29.09 | +0.51 (+1.78%) | 537,304 |
| 1 Nov 2019 | USD | 28.56 | 28.66 | 28.44 | 28.58 | 28.58 | +0.33 (+1.17%) | 409,234 |
| 31 Oct 2019 | USD | 28.41 | 28.52 | 28.02 | 28.25 | 28.25 | +0.03 (+0.11%) | 485,561 |
| 30 Oct 2019 | USD | 28.03 | 28.34 | 27.94 | 28.22 | 28.22 | -0.195 (-0.69%) | 909,001 |
| 29 Oct 2019 | USD | 28.52 | 28.72 | 28.3406 | 28.415 | 28.415 | -0.445 (-1.54%) | 1,584,549 |
| 28 Oct 2019 | USD | 28.875 | 29.09 | 28.83 | 28.8601 | 28.8601 | +0.09 (+0.31%) | 892,090 |
| 25 Oct 2019 | USD | 28.6 | 28.81 | 28.38 | 28.77 | 28.77 | -0.56 (-1.91%) | 889,455 |
| 24 Oct 2019 | USD | 29.6 | 29.66 | 29.3 | 29.33 | 29.33 | +0.06 (+0.20%) | 461,162 |
| 23 Oct 2019 | USD | 29.18 | 29.45 | 29.05 | 29.27 | 29.27 | -1.5 (-4.87%) | 652,355 |
| 22 Oct 2019 | USD | 31.02 | 31.13 | 30.7 | 30.77 | 30.77 | -0.07 (-0.23%) | 439,054 |
| 21 Oct 2019 | USD | 31.075 | 31.08 | 30.72 | 30.84 | 30.84 | -0.07 (-0.23%) | 763,319 |
| 18 Oct 2019 | USD | 31.14 | 31.23 | 30.75 | 30.91 | 30.91 | -0.2 (-0.64%) | 357,027 |
| 17 Oct 2019 | USD | 31.56 | 31.62 | 30.95 | 31.11 | 31.11 | +0.52 (+1.70%) | 840,462 |
| 16 Oct 2019 | USD | 30.565 | 30.78 | 30.45 | 30.59 | 30.59 | +0.1 (+0.33%) | 368,502 |
| 15 Oct 2019 | USD | 30.55 | 30.61 | 30.36 | 30.49 | 30.49 | -0.14 (-0.46%) | 377,867 |
| 14 Oct 2019 | USD | 30.65 | 30.81 | 30.5801 | 30.63 | 30.63 | +0.05 (+0.16%) | 281,927 |
| 11 Oct 2019 | USD | 30.515 | 30.83 | 30.45 | 30.58 | 30.58 | +0.89 (+3.00%) | 499,460 |
| 10 Oct 2019 | USD | 29.88 | 30.02 | 29.62 | 29.69 | 29.69 | +0.26 (+0.88%) | 1,585,536 |
| 9 Oct 2019 | USD | 29.31 | 29.48 | 29.31 | 29.43 | 29.43 | -0.03 (-0.10%) | 412,460 |
| 8 Oct 2019 | USD | 29.545 | 29.64 | 29.38 | 29.46 | 29.46 | -0.26 (-0.87%) | 329,726 |
| 7 Oct 2019 | USD | 29.92 | 29.97 | 29.63 | 29.72 | 29.72 | -0.35 (-1.16%) | 219,892 |
