| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 31.9 | 32.9 | 31.9 | 32.885 | 32.885 | -0.055 (-0.17%) | 10,332 |
| 5 Jan 2024 | USD | 32.82 | 33.21 | 32.73 | 32.94 | 32.94 | -0.44 (-1.32%) | 26,814 |
| 4 Jan 2024 | USD | 33.4 | 33.5099 | 33.22 | 33.38 | 33.38 | +0.38 (+1.15%) | 24,937 |
| 3 Jan 2024 | USD | 32.89 | 33.27 | 32.78 | 33 | 33 | +0.34 (+1.04%) | 16,164 |
| 2 Jan 2024 | USD | 32.98 | 33.02 | 32.66 | 32.66 | 32.66 | -1.12 (-3.32%) | 69,930 |
| 29 Dec 2023 | USD | 33.46 | 33.87 | 33.46 | 33.78 | 33.78 | +1.08 (+3.30%) | 49,181 |
| 28 Dec 2023 | USD | 32.45 | 32.84 | 32.45 | 32.7 | 32.7 | +0.2 (+0.62%) | 35,692 |
| 27 Dec 2023 | USD | 32.67 | 32.81 | 32.3133 | 32.5 | 32.5 | -0.16 (-0.49%) | 77,513 |
| 26 Dec 2023 | USD | 32.04 | 32.76 | 30.53 | 32.66 | 32.66 | +0.86 (+2.70%) | 94,615 |
| 22 Dec 2023 | USD | 30.75 | 31.94 | 29.5101 | 31.8 | 31.8 | -4.45 (-12.28%) | 225,041 |
| 21 Dec 2023 | USD | 36.34 | 36.5399 | 35.81 | 36.25 | 36.25 | +0.6 (+1.68%) | 32,829 |
| 20 Dec 2023 | USD | 36.04 | 36.165 | 35.45 | 35.65 | 35.65 | -0.71 (-1.95%) | 13,632 |
| 19 Dec 2023 | USD | 35.82 | 36.43 | 35.82 | 36.36 | 36.36 | +0.916 (+2.58%) | 18,210 |
| 18 Dec 2023 | USD | 35.13 | 35.5699 | 35.13 | 35.444 | 35.444 | -1.556 (-4.21%) | 18,383 |
| 15 Dec 2023 | USD | 37 | 37.38 | 37 | 37 | 37 | +0.16 (+0.43%) | 19,762 |
| 14 Dec 2023 | USD | 36.63 | 37.08 | 36.63 | 36.84 | 36.84 | -0.11 (-0.30%) | 41,134 |
| 13 Dec 2023 | USD | 36.1 | 37.06 | 35.62 | 36.95 | 36.95 | +0.965 (+2.68%) | 32,533 |
| 12 Dec 2023 | USD | 35.73 | 36.079 | 35.59 | 35.985 | 35.985 | -0.015 (-0.04%) | 12,947 |
| 11 Dec 2023 | USD | 35.56 | 36.2099 | 35.56 | 36 | 36 | +0.39 (+1.10%) | 29,265 |
| 8 Dec 2023 | USD | 35.9 | 35.9 | 35.435 | 35.61 | 35.61 | -0.49 (-1.36%) | 26,202 |
| 7 Dec 2023 | USD | 35.75 | 36.21 | 35.75 | 36.1 | 36.1 | +0.64 (+1.80%) | 16,295 |
| 6 Dec 2023 | USD | 36.08 | 36.3 | 35.46 | 35.46 | 35.46 | -0.53 (-1.47%) | 93,023 |
| 5 Dec 2023 | USD | 36.01 | 36.1879 | 35.85 | 35.99 | 35.99 | -1.04 (-2.81%) | 62,349 |
| 4 Dec 2023 | USD | 36.81 | 37.17 | 36.75 | 37.03 | 37.03 | +0.43 (+1.17%) | 58,013 |
| 1 Dec 2023 | USD | 36.2 | 36.7299 | 36.05 | 36.6 | 36.6 | -0.35 (-0.95%) | 52,550 |
| 30 Nov 2023 | USD | 37.17 | 37.17 | 36.6 | 36.95 | 36.95 | +0.41 (+1.12%) | 60,916 |
| 29 Nov 2023 | USD | 37.16 | 37.2 | 36.5 | 36.54 | 36.54 | -0.59 (-1.59%) | 40,955 |
| 28 Nov 2023 | USD | 37.19 | 37.19 | 36.64 | 37.13 | 37.13 | +0.58 (+1.59%) | 44,463 |
| 27 Nov 2023 | USD | 36.32 | 36.56 | 36.31 | 36.55 | 36.55 | -0.11 (-0.30%) | 28,782 |
| 24 Nov 2023 | USD | 36.14 | 36.6599 | 36.14 | 36.6599 | 36.6599 | +0.88 (+2.46%) | 4,808 |
