| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 36.32 | 36.56 | 36.31 | 36.55 | 36.55 | -0.11 (-0.30%) | 28,782 |
| 24 Nov 2023 | USD | 36.14 | 36.6599 | 36.14 | 36.6599 | 36.6599 | +0.88 (+2.46%) | 4,808 |
| 22 Nov 2023 | USD | 35.93 | 36.22 | 35.78 | 35.78 | 35.78 | +0.08 (+0.22%) | 32,259 |
| 21 Nov 2023 | USD | 36.52 | 36.52 | 35.55 | 35.7 | 35.7 | -1.52 (-4.08%) | 41,952 |
| 20 Nov 2023 | USD | 36.83 | 37.32 | 36.79 | 37.22 | 37.22 | +0.1 (+0.27%) | 12,464 |
| 17 Nov 2023 | USD | 35.51 | 37.12 | 35.51 | 37.12 | 37.12 | +0.74 (+2.03%) | 90,977 |
| 16 Nov 2023 | USD | 36.57 | 36.93 | 36.27 | 36.38 | 36.38 | -1.39 (-3.68%) | 33,741 |
| 15 Nov 2023 | USD | 38.45 | 38.45 | 37.77 | 37.77 | 37.77 | +1.89 (+5.27%) | 79,697 |
| 14 Nov 2023 | USD | 35.69 | 36.04 | 35.43 | 35.88 | 35.88 | +1.73 (+5.07%) | 56,890 |
| 13 Nov 2023 | USD | 34.26 | 34.415 | 33.87 | 34.15 | 34.15 | -0.05 (-0.15%) | 39,035 |
| 10 Nov 2023 | USD | 33.84 | 34.2 | 33.7 | 34.2 | 34.2 | +0.08 (+0.23%) | 37,172 |
| 9 Nov 2023 | USD | 34.59 | 34.76 | 34.09 | 34.12 | 34.12 | -0.56 (-1.61%) | 42,792 |
| 8 Nov 2023 | USD | 34.85 | 34.93 | 34.52 | 34.68 | 34.68 | +0.58 (+1.70%) | 30,544 |
| 7 Nov 2023 | USD | 34.19 | 34.3299 | 33.94 | 34.1 | 34.1 | -0.69 (-1.98%) | 18,685 |
| 6 Nov 2023 | USD | 35 | 35.11 | 34.68 | 34.79 | 34.79 | +0.19 (+0.55%) | 35,094 |
| 3 Nov 2023 | USD | 34.2 | 34.8 | 34.2 | 34.6 | 34.6 | +2.09 (+6.43%) | 43,979 |
| 2 Nov 2023 | USD | 32.31 | 32.66 | 32.13 | 32.51 | 32.51 | +1.11 (+3.54%) | 19,165 |
| 1 Nov 2023 | USD | 30.991 | 31.49 | 30.991 | 31.4 | 31.4 | +0.33 (+1.06%) | 71,561 |
| 31 Oct 2023 | USD | 31.01 | 31.54 | 30.74 | 31.07 | 31.07 | +0.07 (+0.23%) | 433,496 |
| 30 Oct 2023 | USD | 31 | 31.42 | 30.97 | 31 | 31 | +0.56 (+1.84%) | 31,972 |
| 27 Oct 2023 | USD | 30.69 | 31.06 | 30.44 | 30.44 | 30.44 | +0.02 (+0.07%) | 20,456 |
| 26 Oct 2023 | USD | 30.83 | 30.83 | 30.38 | 30.42 | 30.42 | -0.09 (-0.29%) | 18,735 |
| 25 Oct 2023 | USD | 30.59 | 30.88 | 30.45 | 30.51 | 30.51 | -0.69 (-2.21%) | 14,363 |
| 24 Oct 2023 | USD | 30.69 | 31.4 | 30.69 | 31.2 | 31.2 | +0.79 (+2.60%) | 27,856 |
| 23 Oct 2023 | USD | 30.19 | 30.89 | 30.19 | 30.41 | 30.41 | +0.11 (+0.36%) | 33,613 |
| 20 Oct 2023 | USD | 30.5 | 30.73 | 30.27 | 30.3 | 30.3 | -0.37 (-1.21%) | 45,876 |
| 19 Oct 2023 | USD | 30.7 | 30.93 | 30.57 | 30.67 | 30.67 | -0.71 (-2.26%) | 50,455 |
| 18 Oct 2023 | USD | 31.46 | 32.09 | 31.38 | 31.38 | 31.38 | -0.93 (-2.88%) | 20,162 |
| 17 Oct 2023 | USD | 31.96 | 32.67 | 31.96 | 32.31 | 32.31 | -0.815 (-2.46%) | 31,275 |
| 16 Oct 2023 | USD | 32.86 | 33.125 | 32.78 | 33.125 | 33.125 | +0.985 (+3.06%) | 13,759 |
