| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 32.67 | 32.67 | 31.93 | 32.14 | 32.14 | -0.56 (-1.71%) | 11,766 |
| 12 Oct 2023 | USD | 33.33 | 33.37 | 32.67 | 32.7 | 32.7 | -0.93 (-2.77%) | 28,481 |
| 11 Oct 2023 | USD | 33.5 | 34.03 | 33.38 | 33.63 | 33.63 | +0.72 (+2.19%) | 78,765 |
| 10 Oct 2023 | USD | 32.19 | 33.18 | 32.19 | 32.91 | 32.91 | +1.16 (+3.65%) | 70,937 |
| 9 Oct 2023 | USD | 31.37 | 31.8 | 31.13 | 31.75 | 31.75 | -0.31 (-0.97%) | 32,237 |
| 6 Oct 2023 | USD | 31.2 | 32.19 | 31.2 | 32.06 | 32.06 | +1.14 (+3.69%) | 14,341 |
| 5 Oct 2023 | USD | 30.8 | 30.99 | 30.64 | 30.92 | 30.92 | -0.05 (-0.16%) | 21,825 |
| 4 Oct 2023 | USD | 30.73 | 31.1 | 30.7 | 30.97 | 30.97 | +0.21 (+0.68%) | 22,304 |
| 3 Oct 2023 | USD | 31.18 | 31.22 | 30.68 | 30.76 | 30.76 | -0.775 (-2.46%) | 41,329 |
| 2 Oct 2023 | USD | 31.72 | 31.76 | 31.45 | 31.535 | 31.535 | -0.135 (-0.43%) | 18,334 |
| 29 Sep 2023 | USD | 32.43 | 32.43 | 31.67 | 31.67 | 31.67 | -0.08 (-0.25%) | 19,351 |
| 28 Sep 2023 | USD | 31.44 | 31.89 | 31.351 | 31.75 | 31.75 | +0.03 (+0.09%) | 21,010 |
| 27 Sep 2023 | USD | 31.84 | 31.93 | 31.605 | 31.72 | 31.72 | +0.33 (+1.05%) | 34,769 |
| 26 Sep 2023 | USD | 31.67 | 31.81 | 31.39 | 31.39 | 31.39 | -0.98 (-3.03%) | 32,632 |
| 25 Sep 2023 | USD | 31.92 | 32.79 | 31.84 | 32.37 | 32.37 | -0.5 (-1.52%) | 40,673 |
| 22 Sep 2023 | USD | 32.74 | 33.36 | 32.74 | 32.87 | 32.87 | +1.37 (+4.35%) | 46,590 |
| 21 Sep 2023 | USD | 31.66 | 31.8 | 31.32 | 31.5 | 31.5 | -1.75 (-5.26%) | 53,042 |
| 20 Sep 2023 | USD | 33.51 | 33.8 | 33.0322 | 33.25 | 33.25 | -0.2 (-0.60%) | 28,705 |
| 19 Sep 2023 | USD | 32.38 | 33.74 | 32.38 | 33.45 | 33.45 | +0.26 (+0.78%) | 42,687 |
| 18 Sep 2023 | USD | 33.34 | 33.52 | 33 | 33.19 | 33.19 | -0.56 (-1.66%) | 14,796 |
| 15 Sep 2023 | USD | 34.16 | 34.37 | 33.04 | 33.75 | 33.75 | -0.17 (-0.50%) | 40,898 |
| 14 Sep 2023 | USD | 34.04 | 34.39 | 33.92 | 33.92 | 33.92 | +0.21 (+0.62%) | 6,456 |
| 13 Sep 2023 | USD | 34.09 | 34.09 | 33.71 | 33.71 | 33.71 | -0.57 (-1.66%) | 22,620 |
| 12 Sep 2023 | USD | 34.04 | 34.35 | 34.04 | 34.28 | 34.28 | -0.02 (-0.06%) | 41,121 |
| 11 Sep 2023 | USD | 34.49 | 34.4925 | 34.2425 | 34.3 | 34.3 | +0.975 (+2.93%) | 39,117 |
| 8 Sep 2023 | USD | 33.52 | 33.68 | 33.24 | 33.325 | 33.325 | +0.015 (+0.05%) | 22,750 |
| 7 Sep 2023 | USD | 33.989 | 34.01 | 33.28 | 33.31 | 33.31 | -1.29 (-3.73%) | 65,408 |
| 6 Sep 2023 | USD | 34.43 | 34.98 | 34.43 | 34.6 | 34.6 | -0.01 (-0.03%) | 30,905 |
| 5 Sep 2023 | USD | 34.31 | 34.825 | 34.2975 | 34.61 | 34.61 | +0.42 (+1.23%) | 50,702 |
| 1 Sep 2023 | USD | 34.31 | 34.63 | 34.19 | 34.19 | 34.19 | +0.3 (+0.89%) | 31,350 |
