Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 350,000 |
17 Mar 2022 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 3,462,000 |
16 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 100,000 |
9 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 520,000 |
4 Mar 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 368,900 |
3 Mar 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 700,000 |
2 Mar 2022 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.004 (-40%) | 1,070,000 |
1 Mar 2022 | SGD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 1,490,000 |
28 Feb 2022 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 735,000 |
25 Feb 2022 | SGD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,541,000 |
24 Feb 2022 | SGD | 0.022 | 0.024 | 0.014 | 0.015 | 0.015 | -0.018 (-54.55%) | 6,039,900 |
23 Feb 2022 | SGD | 0.032 | 0.036 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 21,624,500 |
22 Feb 2022 | SGD | 0.037 | 0.04 | 0.027 | 0.033 | 0.033 | -0.023 (-41.07%) | 68,896,000 |
21 Feb 2022 | SGD | 0.054 | 0.058 | 0.05 | 0.056 | 0.056 | -0.011 (-16.42%) | 56,601,000 |
18 Feb 2022 | SGD | 0.082 | 0.09 | 0.065 | 0.067 | 0.067 | -0.021 (-23.86%) | 70,419,600 |
17 Feb 2022 | SGD | 0.09 | 0.098 | 0.079 | 0.088 | 0.088 | -0.002 (-2.22%) | 92,692,500 |