| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.21 | 7.31 | 7.11 | 7.22 | 7.22 | +0.1 (+1.40%) | 189,885 |
| 26 Sep 2024 | USD | 7.23 | 7.3 | 7.01 | 7.12 | 7.12 | -0.01 (-0.14%) | 262,701 |
| 25 Sep 2024 | USD | 7.16 | 7.43 | 7.0801 | 7.13 | 7.13 | -0.02 (-0.28%) | 390,032 |
| 24 Sep 2024 | USD | 6.8 | 7.29 | 6.8 | 7.15 | 7.15 | +0.35 (+5.15%) | 377,127 |
| 23 Sep 2024 | USD | 6.96 | 7.02 | 6.78 | 6.8 | 6.8 | -0.14 (-2.02%) | 421,524 |
| 20 Sep 2024 | USD | 6.98 | 7.035 | 6.78 | 6.94 | 6.94 | -0.13 (-1.84%) | 981,598 |
| 19 Sep 2024 | USD | 6.88 | 7.16 | 6.7601 | 7.07 | 7.07 | +0.35 (+5.21%) | 1,458,012 |
| 18 Sep 2024 | USD | 7.03 | 7.08 | 6.71 | 6.72 | 6.72 | -0.31 (-4.41%) | 538,296 |
| 17 Sep 2024 | USD | 7.07 | 7.16 | 6.975 | 7.03 | 7.03 | +0.02 (+0.29%) | 471,414 |
| 16 Sep 2024 | USD | 7.19 | 7.2 | 6.96 | 7.01 | 7.01 | -0.18 (-2.50%) | 296,423 |
| 13 Sep 2024 | USD | 7.18 | 7.29 | 7.0476 | 7.19 | 7.19 | +0.11 (+1.55%) | 264,464 |
| 12 Sep 2024 | USD | 6.99 | 7.29 | 6.86 | 7.08 | 7.08 | -0.03 (-0.42%) | 484,295 |
| 11 Sep 2024 | USD | 7 | 7.32 | 6.95 | 7.11 | 7.11 | +0.16 (+2.30%) | 389,764 |
| 10 Sep 2024 | USD | 7.43 | 7.43 | 6.57 | 6.95 | 6.95 | -0.5 (-6.71%) | 517,966 |
| 9 Sep 2024 | USD | 7.84 | 7.905 | 7.39 | 7.45 | 7.45 | -0.39 (-4.97%) | 670,182 |
| 6 Sep 2024 | USD | 7.94 | 7.96 | 7.76 | 7.84 | 7.84 | -0.1 (-1.26%) | 464,005 |
| 5 Sep 2024 | USD | 7.97 | 8 | 7.78 | 7.94 | 7.94 | -0.04 (-0.50%) | 768,523 |
| 4 Sep 2024 | USD | 8 | 8.2 | 7.92 | 7.98 | 7.98 | -0.08 (-0.99%) | 410,260 |
| 3 Sep 2024 | USD | 8.34 | 8.39 | 8.06 | 8.06 | 8.06 | -0.41 (-4.84%) | 209,173 |
| 30 Aug 2024 | USD | 8.25 | 8.48 | 8.24 | 8.47 | 8.47 | +0.29 (+3.55%) | 182,358 |
| 29 Aug 2024 | USD | 7.91 | 8.32 | 7.85 | 8.18 | 8.18 | +0.38 (+4.87%) | 185,053 |
| 28 Aug 2024 | USD | 7.9 | 7.92 | 7.65 | 7.8 | 7.8 | -0.11 (-1.39%) | 212,587 |
| 27 Aug 2024 | USD | 8.16 | 8.16 | 7.83 | 7.91 | 7.91 | -0.3 (-3.65%) | 192,968 |
| 26 Aug 2024 | USD | 8.43 | 8.46 | 8.14 | 8.21 | 8.21 | -0.22 (-2.61%) | 201,759 |
| 23 Aug 2024 | USD | 8.3 | 8.65 | 8.3 | 8.43 | 8.43 | +0.17 (+2.06%) | 263,942 |
| 22 Aug 2024 | USD | 8.5 | 8.57 | 8.24 | 8.26 | 8.26 | -0.25 (-2.94%) | 178,025 |
| 21 Aug 2024 | USD | 8.33 | 8.52 | 8.2 | 8.51 | 8.51 | +0.27 (+3.28%) | 185,313 |
| 20 Aug 2024 | USD | 8.35 | 8.4 | 8.095 | 8.24 | 8.24 | -0.16 (-1.90%) | 157,978 |
| 19 Aug 2024 | USD | 8.38 | 8.4491 | 8.28 | 8.4 | 8.4 | +0.06 (+0.72%) | 235,959 |
| 16 Aug 2024 | USD | 8.37 | 8.48 | 8.27 | 8.34 | 8.34 | -0.07 (-0.83%) | 239,715 |
