Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 12.75 | 13.085 | 12.327 | 13.04 | 13.04 | +0.37 (+2.92%) | 182,900 |
20 Jul 2023 | USD | 12.54 | 12.82 | 12.3 | 12.67 | 12.67 | +0.15 (+1.20%) | 179,400 |
19 Jul 2023 | USD | 12.71 | 13.11 | 12.41 | 12.52 | 12.52 | -0.24 (-1.88%) | 173,400 |
18 Jul 2023 | USD | 13.29 | 13.35 | 12.63 | 12.76 | 12.76 | -0.57 (-4.28%) | 278,000 |
17 Jul 2023 | USD | 12.9 | 13.44 | 12.6 | 13.33 | 13.33 | +0.39 (+3.01%) | 312,000 |
14 Jul 2023 | USD | 13.4 | 13.44 | 12.24 | 12.94 | 12.94 | +0.61 (+4.95%) | 358,600 |
13 Jul 2023 | USD | 12.61 | 12.63 | 12.07 | 12.33 | 12.33 | -0.28 (-2.22%) | 169,900 |
12 Jul 2023 | USD | 12.2 | 12.72 | 11.91 | 12.61 | 12.61 | +0.38 (+3.11%) | 210,300 |
11 Jul 2023 | USD | 11.82 | 12.24 | 11.59 | 12.23 | 12.23 | +0.28 (+2.34%) | 235,000 |
10 Jul 2023 | USD | 12.16 | 12.2 | 11.35 | 11.95 | 11.95 | -0.41 (-3.32%) | 520,200 |
7 Jul 2023 | USD | 12.55 | 12.55 | 11.8 | 12.36 | 12.36 | -0.36 (-2.83%) | 324,700 |
6 Jul 2023 | USD | 12.32 | 12.79 | 11.75 | 12.72 | 12.72 | +0.2 (+1.60%) | 301,000 |
5 Jul 2023 | USD | 12.72 | 12.75 | 11.76 | 12.52 | 12.52 | -0.46 (-3.54%) | 361,900 |
3 Jul 2023 | USD | 13.02 | 13.15 | 12.6 | 12.98 | 12.98 | -0.02 (-0.15%) | 85,600 |
30 Jun 2023 | USD | 13.93 | 13.96 | 12.4 | 13 | 13 | -0.85 (-6.14%) | 517,500 |
29 Jun 2023 | USD | 13.79 | 14.4 | 13.005 | 13.85 | 13.85 | +0.35 (+2.59%) | 493,300 |
28 Jun 2023 | USD | 13.79 | 14.58 | 13.31 | 13.5 | 13.5 | -0.29 (-2.10%) | 402,100 |
27 Jun 2023 | USD | 12.7 | 14.02 | 12.61 | 13.79 | 13.79 | +1.1 (+8.67%) | 492,500 |
26 Jun 2023 | USD | 12.24 | 12.75 | 11.66 | 12.69 | 12.69 | +0.42 (+3.42%) | 269,000 |
23 Jun 2023 | USD | 12.09 | 12.5 | 11.785 | 12.27 | 12.27 | -0.07 (-0.57%) | 345,300 |
22 Jun 2023 | USD | 12.36 | 12.36 | 11.4 | 12.34 | 12.34 | +0.26 (+2.15%) | 378,200 |
21 Jun 2023 | USD | 12.5 | 12.74 | 11.805 | 12.08 | 12.08 | -0.36 (-2.89%) | 252,600 |
20 Jun 2023 | USD | 11.68 | 12.62 | 11.6 | 12.44 | 12.44 | +0.51 (+4.27%) | 484,400 |
16 Jun 2023 | USD | 12.59 | 12.9 | 11.259 | 11.93 | 11.93 | -0.8 (-6.28%) | 574,600 |
15 Jun 2023 | USD | 13.75 | 13.79 | 12.44 | 12.73 | 12.73 | -0.89 (-6.53%) | 553,900 |
14 Jun 2023 | USD | 14.86 | 14.86 | 13.34 | 13.62 | 13.62 | -1.21 (-8.16%) | 537,300 |
13 Jun 2023 | USD | 16.35 | 16.35 | 14.66 | 14.83 | 14.83 | -1.46 (-8.96%) | 934,300 |
12 Jun 2023 | USD | 14.86 | 17.19 | 14.77 | 16.29 | 16.29 | +1.68 (+11.50%) | 1,701,000 |
9 Jun 2023 | USD | 12.03 | 14.75 | 11.89 | 14.61 | 14.61 | +1.49 (+11.36%) | 1,714,600 |
8 Jun 2023 | USD | 12.33 | 13.56 | 11.75 | 13.12 | 13.12 | +1.37 (+11.66%) | 919,000 |