| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 11.71 | 12.68 | 11.09 | 11.75 | 11.75 | +0.45 (+3.98%) | 837,700 |
| 6 Jun 2023 | USD | 10.64 | 11.56 | 10.13 | 11.3 | 11.3 | +0.93 (+8.97%) | 717,100 |
| 5 Jun 2023 | USD | 10.39 | 10.43 | 10.33 | 10.37 | 10.37 | +0.03 (+0.29%) | 264,200 |
| 2 Jun 2023 | USD | 10.23 | 10.4 | 10.06 | 10.34 | 10.34 | +0.01 (+0.10%) | 192,900 |
| 1 Jun 2023 | USD | 10.25 | 10.335 | 9.35 | 10.33 | 10.33 | 0.0 (0.0%) | 370,800 |
| 31 May 2023 | USD | 10.33 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 606,700 |
| 30 May 2023 | USD | 10.31 | 10.34 | 10.31 | 10.32 | 10.32 | -0.01 (-0.10%) | 1,152,300 |
| 26 May 2023 | USD | 10.34 | 10.34 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 1,877,500 |
| 25 May 2023 | USD | 10.34 | 10.34 | 10.31 | 10.32 | 10.32 | +0.005 (+0.05%) | 373,900 |
| 24 May 2023 | USD | 10.315 | 10.32 | 10.31 | 10.315 | 10.315 | +0.005 (+0.05%) | 668,300 |
| 23 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 32,200 |
| 22 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.005 (-0.05%) | 55,700 |
| 19 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.315 | 10.315 | +0.005 (+0.05%) | 181,900 |
| 18 May 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.005 (-0.05%) | 91,600 |
| 17 May 2023 | USD | 10.3 | 10.32 | 10.3 | 10.315 | 10.315 | -0.005 (-0.05%) | 480,900 |
| 16 May 2023 | USD | 10.32 | 10.32 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 272,600 |
| 15 May 2023 | USD | 10.33 | 10.34 | 10.3 | 10.31 | 10.31 | -0.019 (-0.18%) | 15,100 |
| 12 May 2023 | USD | 10.33 | 10.33 | 10.31 | 10.329 | 10.329 | +0.019 (+0.18%) | 6,700 |
| 11 May 2023 | USD | 10.3 | 10.332 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 5,800 |
| 10 May 2023 | USD | 10.3 | 10.33 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 291,300 |
| 9 May 2023 | USD | 10.32 | 10.32 | 10.3 | 10.31 | 10.31 | -0.009 (-0.09%) | 885,800 |
| 8 May 2023 | USD | 10.26 | 10.32 | 10.26 | 10.319 | 10.319 | +0.019 (+0.18%) | 84,800 |
| 5 May 2023 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | -0.015 (-0.15%) | 38,100 |
| 4 May 2023 | USD | 10.35 | 10.35 | 10.3 | 10.315 | 10.315 | 0.0 (0.0%) | 83,300 |
| 3 May 2023 | USD | 10.32 | 10.32 | 10.31 | 10.315 | 10.315 | +0.005 (+0.05%) | 28,300 |
| 2 May 2023 | USD | 10.32 | 10.32 | 10.29 | 10.31 | 10.31 | 0.0 (0.0%) | 38,000 |
| 1 May 2023 | USD | 10.34 | 10.34 | 10.28 | 10.31 | 10.31 | -0.02 (-0.19%) | 32,400 |
| 28 Apr 2023 | USD | 10.34 | 10.34 | 10.301 | 10.33 | 10.33 | +0.02 (+0.19%) | 73,700 |
| 27 Apr 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 80,100 |
| 26 Apr 2023 | USD | 10.29 | 10.34 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 192,300 |
