Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.28 | 10.3 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 166,200 |
24 Apr 2023 | USD | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 16,800 |
21 Apr 2023 | USD | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | +0.005 (+0.05%) | 6,500 |
20 Apr 2023 | USD | 10.26 | 10.27 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 10,100 |
19 Apr 2023 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 628,800 |
18 Apr 2023 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.015 (-0.15%) | 157,300 |
17 Apr 2023 | USD | 10.24 | 10.27 | 10.24 | 10.265 | 10.265 | -0.005 (-0.05%) | 85,500 |
14 Apr 2023 | USD | 10.27 | 10.27 | 10.24 | 10.27 | 10.27 | +0.025 (+0.24%) | 113,400 |
13 Apr 2023 | USD | 10.24 | 10.25 | 10.24 | 10.245 | 10.245 | -0.025 (-0.24%) | 257,400 |
12 Apr 2023 | USD | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 117,000 |
11 Apr 2023 | USD | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 664,300 |
10 Apr 2023 | USD | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | -0.03 (-0.29%) | 123,100 |
6 Apr 2023 | USD | 10.25 | 10.27 | 10.23 | 10.27 | 10.27 | +0.035 (+0.34%) | 5,100 |
5 Apr 2023 | USD | 10.25 | 10.25 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 848,600 |
4 Apr 2023 | USD | 10.23 | 10.27 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 65,200 |
3 Apr 2023 | USD | 10.26 | 10.27 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 224,600 |
31 Mar 2023 | USD | 10.23 | 10.26 | 10.23 | 10.235 | 10.235 | 0.0 (0.0%) | 210,100 |
30 Mar 2023 | USD | 10.25 | 10.265 | 10.23 | 10.235 | 10.235 | -0.005 (-0.05%) | 229,400 |
29 Mar 2023 | USD | 10.27 | 10.27 | 10.22 | 10.24 | 10.24 | +0.005 (+0.05%) | 163,900 |
28 Mar 2023 | USD | 10.24 | 10.29 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 25,300 |
27 Mar 2023 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 149,800 |
24 Mar 2023 | USD | 10.22 | 10.27 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 60,100 |
23 Mar 2023 | USD | 10.22 | 10.245 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 50,400 |
22 Mar 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.005 (-0.05%) | 136,100 |
21 Mar 2023 | USD | 10.3 | 10.304 | 10.22 | 10.225 | 10.225 | 0.0 (0.0%) | 183,900 |
20 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.225 | 10.225 | +0.005 (+0.05%) | 911,200 |
17 Mar 2023 | USD | 10.28 | 10.28 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 47,000 |
16 Mar 2023 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 125,700 |
15 Mar 2023 | USD | 10.21 | 10.23 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 241,100 |
14 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 466,600 |