| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 2,049,200 |
| 10 Mar 2023 | USD | 10.26 | 10.29 | 10.21 | 10.24 | 10.24 | -0.035 (-0.34%) | 16,800 |
| 9 Mar 2023 | USD | 10.3 | 10.3 | 10.26 | 10.275 | 10.275 | -0.035 (-0.34%) | 28,600 |
| 8 Mar 2023 | USD | 10.29 | 10.34 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 9,400 |
| 7 Mar 2023 | USD | 10.3 | 10.33 | 10.29 | 10.3 | 10.3 | +0.005 (+0.05%) | 99,500 |
| 6 Mar 2023 | USD | 10.37 | 10.37 | 10.27 | 10.295 | 10.295 | +0.025 (+0.24%) | 95,800 |
| 3 Mar 2023 | USD | 10.25 | 10.305 | 10.25 | 10.27 | 10.27 | +0.05 (+0.49%) | 82,900 |
| 2 Mar 2023 | USD | 10.245 | 10.25 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 84,600 |
| 1 Mar 2023 | USD | 10.29 | 10.29 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 14,800 |
| 28 Feb 2023 | USD | 10.27 | 10.27 | 10.22 | 10.22 | 10.22 | -0.015 (-0.15%) | 37,600 |
| 27 Feb 2023 | USD | 10.25 | 10.285 | 10.21 | 10.235 | 10.235 | +0.02 (+0.20%) | 100,900 |
| 24 Feb 2023 | USD | 10.21 | 10.23 | 10.2 | 10.215 | 10.215 | +0.015 (+0.15%) | 73,800 |
| 23 Feb 2023 | USD | 10.2 | 10.24 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 41,300 |
| 22 Feb 2023 | USD | 10.25 | 10.25 | 10.2 | 10.21 | 10.21 | -0.025 (-0.24%) | 23,800 |
| 21 Feb 2023 | USD | 10.28 | 10.28 | 10.221 | 10.235 | 10.235 | +0.01 (+0.10%) | 18,600 |
| 17 Feb 2023 | USD | 10.28 | 10.28 | 10.22 | 10.225 | 10.225 | -0.01 (-0.10%) | 15,200 |
| 16 Feb 2023 | USD | 10.22 | 10.27 | 10.22 | 10.235 | 10.235 | +0.015 (+0.15%) | 78,300 |
| 15 Feb 2023 | USD | 10.36 | 10.36 | 10.21 | 10.22 | 10.22 | -0.03 (-0.29%) | 23,100 |
| 14 Feb 2023 | USD | 10.27 | 10.27 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 21,800 |
| 13 Feb 2023 | USD | 10.21 | 10.26 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 93,400 |
| 10 Feb 2023 | USD | 10.21 | 10.27 | 10.21 | 10.24 | 10.24 | +0.005 (+0.05%) | 7,200 |
| 9 Feb 2023 | USD | 10.25 | 10.3 | 10.22 | 10.235 | 10.235 | -0.005 (-0.05%) | 8,200 |
| 8 Feb 2023 | USD | 10.23 | 10.24 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 11,100 |
| 7 Feb 2023 | USD | 10.22 | 10.22 | 10.207 | 10.22 | 10.22 | +0.005 (+0.05%) | 14,800 |
| 6 Feb 2023 | USD | 10.3 | 10.3 | 10.2 | 10.215 | 10.215 | -0.01 (-0.10%) | 19,000 |
| 3 Feb 2023 | USD | 10.25 | 10.3 | 10.22 | 10.225 | 10.225 | +0.015 (+0.15%) | 28,000 |
| 2 Feb 2023 | USD | 10.19 | 10.23 | 10.19 | 10.21 | 10.21 | -0.005 (-0.05%) | 115,200 |
| 1 Feb 2023 | USD | 10.21 | 10.22 | 10.19 | 10.215 | 10.215 | +0.005 (+0.05%) | 48,700 |
| 31 Jan 2023 | USD | 10.23 | 10.25 | 10.2 | 10.21 | 10.21 | -0.005 (-0.05%) | 349,000 |
| 30 Jan 2023 | USD | 10.24 | 10.25 | 10.215 | 10.215 | 10.215 | -0.01 (-0.10%) | 54,900 |
