Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.015 (-0.15%) | 122,800 |
28 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 99,900 |
27 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 200 |
26 Oct 2022 | USD | 9.95 | 9.96 | 9.93 | 9.945 | 9.945 | +0.005 (+0.05%) | 24,100 |
25 Oct 2022 | USD | 9.907 | 9.95 | 9.907 | 9.94 | 9.94 | -0.01 (-0.10%) | 44,200 |
24 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.902 | 9.95 | 9.902 | 9.95 | 9.95 | +0.05 (+0.51%) | 12,900 |
20 Oct 2022 | USD | 9.904 | 9.925 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 1,600 |
19 Oct 2022 | USD | 9.886 | 9.96 | 9.87 | 9.895 | 9.895 | +0.015 (+0.15%) | 81,600 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 39,400 |
17 Oct 2022 | USD | 9.89 | 10.02 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 124,400 |
14 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 31,800 |
13 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 2,300 |
12 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,300 |
11 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 208,000 |
10 Oct 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,229,600 |
7 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 172,000 |
5 Oct 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,200 |
4 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,500 |
3 Oct 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 138,200 |
30 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 500 |
28 Sep 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 700 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 69,700 |
26 Sep 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 71,600 |
23 Sep 2022 | USD | 9.85 | 9.86 | 9.845 | 9.845 | 9.845 | -0.025 (-0.25%) | 46,200 |
22 Sep 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 500,300 |
21 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 600 |
20 Sep 2022 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 11,300 |