Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 59,500 |
16 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |
14 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 29,500 |
13 Sep 2022 | USD | 9.86 | 9.87 | 9.84 | 9.85 | 9.85 | +0.13 (+1.34%) | 21,000 |
12 Sep 2022 | USD | 9.89 | 9.98 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 19,300 |
9 Sep 2022 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,700 |
8 Sep 2022 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 25,800 |
7 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 12,100 |
6 Sep 2022 | USD | 9.87 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 40,500 |
2 Sep 2022 | USD | 9.795 | 9.93 | 9.795 | 9.87 | 9.87 | +0.08 (+0.82%) | 63,000 |
1 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,500 |
31 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 333,400 |
29 Aug 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 34,800 |
26 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 65,500 |
24 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 20,300 |
22 Aug 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 877,400 |
19 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 7,900 |
18 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 79,800 |
17 Aug 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 512,900 |
16 Aug 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,900 |
15 Aug 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 371,800 |
12 Aug 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,400 |
11 Aug 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 2,200 |
10 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 66,200 |
9 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 57,000 |
8 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 21,200 |