Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.8 | 9.802 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 23,000 |
4 Aug 2022 | USD | 9.79 | 9.81 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 28,400 |
3 Aug 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.015 (+0.15%) | 14,900 |
2 Aug 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.81 | 9.81 | 9.785 | 9.785 | 9.785 | -0.02 (-0.20%) | 13,500 |
29 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 83,500 |
28 Jul 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 6,700 |
27 Jul 2022 | USD | 9.793 | 9.8 | 9.771 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,000 |
26 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
22 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
21 Jul 2022 | USD | 9.775 | 9.788 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 14,300 |
20 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 154,900 |
19 Jul 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 6,200 |
18 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 100 |
14 Jul 2022 | USD | 9.82 | 9.82 | 9.76 | 9.785 | 9.785 | -0.015 (-0.15%) | 11,300 |
13 Jul 2022 | USD | 9.8 | 9.8 | 9.785 | 9.8 | 9.8 | +0.01 (+0.10%) | 13,800 |
12 Jul 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 5,200 |
11 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,600 |
7 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,100 |
6 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 800 |
5 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 123,900 |
1 Jul 2022 | USD | 9.8 | 9.82 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 54,300 |
30 Jun 2022 | USD | 9.805 | 9.805 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 258,100 |
29 Jun 2022 | USD | 9.805 | 9.81 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 700 |
28 Jun 2022 | USD | 9.81 | 9.81 | 9.795 | 9.795 | 9.795 | -0.015 (-0.15%) | 46,200 |
27 Jun 2022 | USD | 9.8 | 9.815 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 62,100 |
24 Jun 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 21,300 |