Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 8.4 | 8.61 | 8.29 | 8.41 | 8.41 | +0.2 (+2.44%) | 291,813 |
14 Aug 2024 | USD | 8.77 | 8.8 | 8.19 | 8.21 | 8.21 | -0.65 (-7.34%) | 324,902 |
13 Aug 2024 | USD | 9 | 9.32 | 8.205 | 8.86 | 8.86 | +0.53 (+6.36%) | 416,581 |
12 Aug 2024 | USD | 8.73 | 8.74 | 8.13 | 8.33 | 8.33 | -0.44 (-5.02%) | 385,081 |
9 Aug 2024 | USD | 8.78 | 8.78 | 8.53 | 8.77 | 8.77 | +0.01 (+0.11%) | 154,613 |
8 Aug 2024 | USD | 8.64 | 8.79 | 8.47 | 8.76 | 8.76 | +0.21 (+2.46%) | 156,218 |
7 Aug 2024 | USD | 8.61 | 8.84 | 8.49 | 8.55 | 8.55 | +0.09 (+1.06%) | 209,253 |
6 Aug 2024 | USD | 8.52 | 8.715 | 8.34 | 8.46 | 8.46 | -0.08 (-0.94%) | 241,525 |
5 Aug 2024 | USD | 8.47 | 8.79 | 8.36 | 8.54 | 8.54 | -0.36 (-4.04%) | 406,428 |
2 Aug 2024 | USD | 9.02 | 9.125 | 8.74 | 8.9 | 8.9 | -0.42 (-4.51%) | 285,055 |
1 Aug 2024 | USD | 9.5 | 9.59 | 9.11 | 9.32 | 9.32 | -0.24 (-2.51%) | 232,868 |
31 Jul 2024 | USD | 9.2 | 9.83 | 9.1501 | 9.56 | 9.56 | +0.49 (+5.40%) | 253,784 |
30 Jul 2024 | USD | 9.23 | 9.43 | 9.04 | 9.07 | 9.07 | -0.15 (-1.63%) | 251,498 |
29 Jul 2024 | USD | 9.65 | 9.67 | 9.08 | 9.22 | 9.22 | -0.39 (-4.06%) | 275,360 |
26 Jul 2024 | USD | 9.73 | 9.85 | 9.555 | 9.61 | 9.61 | +0.09 (+0.95%) | 199,364 |
25 Jul 2024 | USD | 9.53 | 9.62 | 9.38 | 9.52 | 9.52 | 0.0 (0.0%) | 188,617 |
24 Jul 2024 | USD | 9.58 | 9.78 | 9.49 | 9.52 | 9.52 | -0.14 (-1.45%) | 251,429 |
23 Jul 2024 | USD | 9.53 | 9.85 | 9.53 | 9.66 | 9.66 | +0.06 (+0.63%) | 195,588 |
22 Jul 2024 | USD | 9.51 | 9.65 | 9.26 | 9.6 | 9.6 | +0.19 (+2.02%) | 291,861 |
19 Jul 2024 | USD | 9.42 | 9.55 | 9.26 | 9.41 | 9.41 | -0.01 (-0.11%) | 186,265 |
18 Jul 2024 | USD | 9.35 | 9.57 | 9.28 | 9.42 | 9.42 | +0.03 (+0.32%) | 225,200 |
17 Jul 2024 | USD | 9.87 | 9.95 | 9.38 | 9.39 | 9.39 | -0.56 (-5.63%) | 336,641 |
16 Jul 2024 | USD | 9.99 | 10.025 | 9.7301 | 9.95 | 9.95 | +0.04 (+0.40%) | 151,283 |
15 Jul 2024 | USD | 9.66 | 9.96 | 9.61 | 9.91 | 9.91 | +0.2 (+2.06%) | 315,478 |
12 Jul 2024 | USD | 9.28 | 9.75 | 9.21 | 9.71 | 9.71 | +0.51 (+5.54%) | 256,474 |
11 Jul 2024 | USD | 9.27 | 9.31 | 9.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 385,614 |
10 Jul 2024 | USD | 9.09 | 9.17 | 8.885 | 9 | 9 | -0.05 (-0.55%) | 270,947 |
9 Jul 2024 | USD | 9.33 | 9.38 | 8.98 | 9.05 | 9.05 | -0.28 (-3.00%) | 283,853 |
8 Jul 2024 | USD | 9.55 | 9.63 | 9.275 | 9.33 | 9.33 | -0.14 (-1.48%) | 181,308 |
5 Jul 2024 | USD | 9.3 | 9.61 | 9.29 | 9.47 | 9.47 | +0.12 (+1.28%) | 322,969 |