Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.77 | 9.775 | 9.765 | 9.77 | 9.77 | -0.02 (-0.20%) | 16,400 |
22 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 3,200 |
21 Jun 2022 | USD | 9.76 | 9.8 | 9.76 | 9.785 | 9.785 | +0.005 (+0.05%) | 329,600 |
17 Jun 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,000 |
16 Jun 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 40,700 |
15 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,700 |
14 Jun 2022 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 55,600 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 139,600 |
10 Jun 2022 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 29,200 |
9 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 805,500 |
8 Jun 2022 | USD | 9.81 | 9.81 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 170,900 |
7 Jun 2022 | USD | 9.77 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 107,300 |
6 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,300 |
3 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 1,400 |
2 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,000 |
1 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 75,500 |
31 May 2022 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 70,700 |
27 May 2022 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 73,400 |
26 May 2022 | USD | 9.789 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 10,900 |
25 May 2022 | USD | 9.785 | 9.79 | 9.78 | 9.79 | 9.79 | +0.03 (+0.31%) | 11,600 |
24 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,100 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 700 |
19 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 13,200 |
18 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100 |
17 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
16 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
13 May 2022 | USD | 9.81 | 9.84 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,200 |
12 May 2022 | USD | 9.78 | 9.805 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 16,000 |
11 May 2022 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.02 (+0.20%) | 4,500 |