Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.79 | 9.791 | 9.79 | 9.79 | 9.79 | -0.014 (-0.14%) | 2,100 |
9 May 2022 | USD | 9.84 | 9.84 | 9.8 | 9.804 | 9.804 | -0.006 (-0.06%) | 30,100 |
6 May 2022 | USD | 9.82 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 11,300 |
5 May 2022 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 40,000 |
4 May 2022 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 46,700 |
3 May 2022 | USD | 9.83 | 9.84 | 9.815 | 9.83 | 9.83 | -0.02 (-0.20%) | 272,300 |
2 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 4,300 |
29 Apr 2022 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 7,100 |
28 Apr 2022 | USD | 9.87 | 9.87 | 9.82 | 9.87 | 9.87 | +0.04 (+0.41%) | 120,700 |
27 Apr 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | +0.009 (+0.09%) | 1,000 |
26 Apr 2022 | USD | 9.84 | 9.87 | 9.821 | 9.821 | 9.821 | -0.034 (-0.35%) | 762,500 |
25 Apr 2022 | USD | 9.85 | 9.87 | 9.84 | 9.855 | 9.855 | -0.005 (-0.05%) | 434,000 |
22 Apr 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 13,500 |
21 Apr 2022 | USD | 9.85 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 23,000 |
20 Apr 2022 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 11,900 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.858 | 9.88 | 9.88 | 0.0 (0.0%) | 36,400 |
18 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,200 |
14 Apr 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 800 |
13 Apr 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
12 Apr 2022 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 86,700 |
11 Apr 2022 | USD | 9.86 | 9.92 | 9.856 | 9.92 | 9.92 | +0.03 (+0.30%) | 3,800 |
8 Apr 2022 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 27,700 |
7 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.82 | 9.89 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
5 Apr 2022 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 6,500 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 28,900 |
1 Apr 2022 | USD | 9.855 | 9.88 | 9.855 | 9.87 | 9.87 | +0.01 (+0.10%) | 96,100 |
31 Mar 2022 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 145,800 |
30 Mar 2022 | USD | 9.92 | 9.92 | 9.8 | 9.85 | 9.85 | -0.06 (-0.61%) | 179,400 |
29 Mar 2022 | USD | 9.92 | 9.92 | 9.901 | 9.91 | 9.91 | 0.0 (0.0%) | 2,600 |