Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 4,900 |
19 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 900 |
18 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 5,000 |
17 Aug 2021 | USD | 9.71 | 9.76 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 44,900 |
16 Aug 2021 | USD | 9.7 | 9.8 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 37,100 |
13 Aug 2021 | USD | 10.15 | 10.15 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 27,600 |
12 Aug 2021 | USD | 9.7 | 9.85 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 224,700 |
11 Aug 2021 | USD | 9.835 | 9.835 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 305,900 |
10 Aug 2021 | USD | 9.95 | 9.95 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 21,300 |
9 Aug 2021 | USD | 9.81 | 9.85 | 9.7 | 9.72 | 9.72 | -0.13 (-1.32%) | 5,600 |
6 Aug 2021 | USD | 9.9 | 9.9 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 5,600 |