| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 9.38 | 9.57 | 9.18 | 9.35 | 9.35 | -0.03 (-0.32%) | 283,303 |
| 2 Jul 2024 | USD | 9 | 9.39 | 8.95 | 9.38 | 9.38 | +0.37 (+4.11%) | 528,601 |
| 1 Jul 2024 | USD | 9.87 | 10 | 8.71 | 9.01 | 9.01 | -0.82 (-8.34%) | 829,280 |
| 28 Jun 2024 | USD | 10.59 | 10.69 | 9.78 | 9.83 | 9.83 | -0.66 (-6.29%) | 3,768,059 |
| 27 Jun 2024 | USD | 10.28 | 10.77 | 10.22 | 10.49 | 10.49 | +0.36 (+3.55%) | 794,798 |
| 26 Jun 2024 | USD | 9.91 | 10.14 | 9.8 | 10.13 | 10.13 | +0.14 (+1.40%) | 287,930 |
| 25 Jun 2024 | USD | 10.18 | 10.2 | 9.95 | 9.99 | 9.99 | -0.2 (-1.96%) | 341,219 |
| 24 Jun 2024 | USD | 10.15 | 10.24 | 10.05 | 10.19 | 10.19 | +0.08 (+0.79%) | 315,562 |
| 21 Jun 2024 | USD | 10.41 | 10.42 | 10.005 | 10.11 | 10.11 | -0.27 (-2.60%) | 363,403 |
| 20 Jun 2024 | USD | 10.52 | 10.75 | 10.37 | 10.38 | 10.38 | -0.11 (-1.05%) | 477,807 |
| 18 Jun 2024 | USD | 10.12 | 10.52 | 10.04 | 10.49 | 10.49 | +0.37 (+3.66%) | 342,339 |
| 17 Jun 2024 | USD | 10.33 | 10.5 | 10.07 | 10.12 | 10.12 | -0.21 (-2.03%) | 375,659 |
| 14 Jun 2024 | USD | 10.24 | 10.39 | 10.04 | 10.33 | 10.33 | +0.01 (+0.10%) | 265,105 |
| 13 Jun 2024 | USD | 10.25 | 10.43 | 9.92 | 10.32 | 10.32 | +0.08 (+0.78%) | 372,550 |
| 12 Jun 2024 | USD | 10.54 | 10.64 | 10.17 | 10.24 | 10.24 | +0.03 (+0.29%) | 306,975 |
| 11 Jun 2024 | USD | 10.07 | 10.3 | 9.76 | 10.21 | 10.21 | 0.0 (0.0%) | 314,426 |
| 10 Jun 2024 | USD | 9.99 | 10.31 | 9.98 | 10.21 | 10.21 | +0.21 (+2.10%) | 293,062 |
| 7 Jun 2024 | USD | 9.61 | 10.04 | 9.58 | 10 | 10 | +0.35 (+3.63%) | 339,904 |
| 6 Jun 2024 | USD | 9.66 | 9.75 | 9.375 | 9.65 | 9.65 | -0.11 (-1.13%) | 552,144 |
| 5 Jun 2024 | USD | 9.76 | 9.93 | 9.66 | 9.76 | 9.76 | 0.0 (0.0%) | 254,328 |
| 4 Jun 2024 | USD | 10.23 | 10.285 | 9.74 | 9.76 | 9.76 | -0.54 (-5.24%) | 483,856 |
| 3 Jun 2024 | USD | 10.63 | 10.72 | 10.18 | 10.3 | 10.3 | -0.21 (-2.00%) | 431,637 |
| 31 May 2024 | USD | 10.5 | 10.55 | 10.25 | 10.51 | 10.51 | +0.02 (+0.19%) | 438,764 |
| 30 May 2024 | USD | 10.7 | 10.86 | 10.345 | 10.49 | 10.49 | -0.1 (-0.94%) | 313,053 |
| 29 May 2024 | USD | 10.36 | 10.62 | 10.25 | 10.59 | 10.59 | +0.11 (+1.05%) | 499,320 |
| 28 May 2024 | USD | 10.76 | 10.84 | 10.39 | 10.48 | 10.48 | -0.28 (-2.60%) | 554,238 |
| 24 May 2024 | USD | 10.57 | 10.8 | 10.46 | 10.76 | 10.76 | +0.24 (+2.28%) | 377,012 |
| 23 May 2024 | USD | 10.87 | 10.88 | 10.44 | 10.52 | 10.52 | -0.39 (-3.57%) | 635,380 |
| 22 May 2024 | USD | 11.18 | 11.3 | 10.9 | 10.91 | 10.91 | -0.29 (-2.59%) | 400,542 |
| 21 May 2024 | USD | 11.02 | 11.42 | 11.02 | 11.2 | 11.2 | +0.11 (+0.99%) | 287,686 |
