Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11.52 | 11.555 | 11.0399 | 11.09 | 11.09 | -0.42 (-3.65%) | 229,929 |
17 May 2024 | USD | 11.48 | 11.53 | 11.07 | 11.51 | 11.51 | 0.0 (0.0%) | 405,614 |
16 May 2024 | USD | 11.79 | 11.9663 | 11.34 | 11.51 | 11.51 | -0.37 (-3.11%) | 520,280 |
15 May 2024 | USD | 11.53 | 12.1199 | 11.3101 | 11.88 | 11.88 | +0.5 (+4.39%) | 909,659 |
14 May 2024 | USD | 10.87 | 11.54 | 10.83 | 11.38 | 11.38 | +0.82 (+7.77%) | 715,092 |
13 May 2024 | USD | 10.8 | 11.1 | 10.33 | 10.56 | 10.56 | -0.05 (-0.47%) | 429,735 |
10 May 2024 | USD | 11.21 | 11.25 | 10.59 | 10.61 | 10.61 | -0.52 (-4.67%) | 191,539 |
9 May 2024 | USD | 10.92 | 11.135 | 10.86 | 11.13 | 11.13 | +0.24 (+2.20%) | 508,034 |
8 May 2024 | USD | 10.8 | 10.91 | 10.6781 | 10.89 | 10.89 | +0.06 (+0.55%) | 133,049 |
7 May 2024 | USD | 11.04 | 11.07 | 10.76 | 10.83 | 10.83 | -0.2 (-1.81%) | 134,097 |
6 May 2024 | USD | 11.22 | 11.3401 | 10.98 | 11.03 | 11.03 | -0.03 (-0.27%) | 142,617 |
3 May 2024 | USD | 11.01 | 11.16 | 10.81 | 11.06 | 11.06 | +0.17 (+1.56%) | 197,122 |
2 May 2024 | USD | 10.8 | 10.98 | 10.665 | 10.89 | 10.89 | +0.24 (+2.25%) | 347,488 |
1 May 2024 | USD | 10.97 | 11.05 | 10.56 | 10.65 | 10.65 | -0.25 (-2.29%) | 171,219 |
30 Apr 2024 | USD | 10.83 | 10.93 | 10.38 | 10.9 | 10.9 | +0.02 (+0.18%) | 205,756 |
29 Apr 2024 | USD | 11.3 | 11.38 | 10.88 | 10.88 | 10.88 | -0.34 (-3.03%) | 195,470 |
26 Apr 2024 | USD | 11.09 | 11.37 | 11.01 | 11.22 | 11.22 | +0.19 (+1.72%) | 447,221 |
25 Apr 2024 | USD | 10.94 | 11.105 | 10.64 | 11.03 | 11.03 | +0.01 (+0.09%) | 157,626 |
24 Apr 2024 | USD | 11.04 | 11.125 | 10.9 | 11.02 | 11.02 | +0.01 (+0.09%) | 276,933 |
23 Apr 2024 | USD | 10.76 | 11.1 | 10.76 | 11.01 | 11.01 | +0.22 (+2.04%) | 245,956 |
22 Apr 2024 | USD | 10.85 | 11.06 | 10.68 | 10.79 | 10.79 | -0.02 (-0.19%) | 314,084 |
19 Apr 2024 | USD | 10.51 | 10.98 | 10.44 | 10.81 | 10.81 | +0.26 (+2.46%) | 615,909 |
18 Apr 2024 | USD | 10.54 | 10.7 | 10.27 | 10.55 | 10.55 | +0.1 (+0.96%) | 415,380 |
17 Apr 2024 | USD | 10.1 | 10.47 | 10 | 10.45 | 10.45 | +0.39 (+3.88%) | 1,199,973 |
16 Apr 2024 | USD | 9.85 | 10.21 | 9.67 | 10.06 | 10.06 | +0.2 (+2.03%) | 335,190 |
15 Apr 2024 | USD | 10.22 | 10.24 | 9.75 | 9.86 | 9.86 | -0.29 (-2.86%) | 177,661 |
12 Apr 2024 | USD | 10.52 | 10.54 | 10.13 | 10.15 | 10.15 | -0.34 (-3.24%) | 190,406 |
11 Apr 2024 | USD | 10.45 | 10.7 | 10.295 | 10.49 | 10.49 | +0.11 (+1.06%) | 282,494 |
10 Apr 2024 | USD | 10.51 | 10.71 | 10.18 | 10.38 | 10.38 | -0.57 (-5.21%) | 283,449 |
9 Apr 2024 | USD | 10.76 | 11.03 | 10.64 | 10.95 | 10.95 | +0.25 (+2.34%) | 276,682 |