| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.96 | 11.1 | 10.655 | 10.7 | 10.7 | -0.24 (-2.19%) | 140,638 |
| 5 Apr 2024 | USD | 10.7 | 10.98 | 10.6801 | 10.94 | 10.94 | +0.13 (+1.20%) | 152,491 |
| 4 Apr 2024 | USD | 10.68 | 11.1 | 10.65 | 10.81 | 10.81 | +0.15 (+1.41%) | 219,202 |
| 3 Apr 2024 | USD | 10.45 | 11 | 10.45 | 10.66 | 10.66 | +0.2 (+1.91%) | 236,712 |
| 2 Apr 2024 | USD | 11.16 | 11.26 | 10.45 | 10.46 | 10.46 | -0.84 (-7.43%) | 312,445 |
| 1 Apr 2024 | USD | 11.55 | 11.81 | 11.24 | 11.3 | 11.3 | -0.09 (-0.79%) | 601,114 |
| 28 Mar 2024 | USD | 11.71 | 11.7682 | 11.21 | 11.39 | 11.39 | -0.28 (-2.40%) | 400,040 |
| 27 Mar 2024 | USD | 11.28 | 11.82 | 11.2 | 11.67 | 11.67 | +0.45 (+4.01%) | 808,692 |
| 26 Mar 2024 | USD | 10.96 | 11.3353 | 10.9 | 11.22 | 11.22 | +0.31 (+2.84%) | 529,805 |
| 25 Mar 2024 | USD | 11.03 | 11.03 | 10.73 | 10.91 | 10.91 | -0.03 (-0.27%) | 326,426 |
| 22 Mar 2024 | USD | 10.62 | 11.01 | 10.53 | 10.94 | 10.94 | +0.34 (+3.21%) | 516,861 |
| 21 Mar 2024 | USD | 9.97 | 10.67 | 9.82 | 10.6 | 10.6 | +0.65 (+6.53%) | 531,689 |
| 20 Mar 2024 | USD | 9.9 | 10.02 | 9.32 | 9.95 | 9.95 | +0.05 (+0.51%) | 526,490 |
| 19 Mar 2024 | USD | 9.56 | 9.97 | 9.5 | 9.9 | 9.9 | +0.31 (+3.23%) | 585,232 |
| 18 Mar 2024 | USD | 9.57 | 9.82 | 9.4 | 9.59 | 9.59 | +0.05 (+0.52%) | 463,218 |
| 15 Mar 2024 | USD | 9.59 | 9.9 | 9.39 | 9.54 | 9.54 | -0.1 (-1.04%) | 617,625 |
| 14 Mar 2024 | USD | 9.59 | 9.72 | 9.4 | 9.64 | 9.64 | +0.05 (+0.52%) | 546,742 |
| 13 Mar 2024 | USD | 9 | 9.6799 | 8.96 | 9.59 | 9.59 | +0.59 (+6.56%) | 611,726 |
| 12 Mar 2024 | USD | 9.06 | 9.53 | 8.94 | 9 | 9 | -0.12 (-1.32%) | 487,230 |
| 11 Mar 2024 | USD | 8.58 | 9.43 | 8.54 | 9.12 | 9.12 | +0.49 (+5.68%) | 533,499 |
| 8 Mar 2024 | USD | 8.62 | 8.85 | 8.52 | 8.63 | 8.63 | +0.13 (+1.53%) | 455,178 |
| 7 Mar 2024 | USD | 8.18 | 8.6945 | 8.08 | 8.5 | 8.5 | +0.35 (+4.29%) | 346,070 |
| 6 Mar 2024 | USD | 8.17 | 8.31 | 8.04 | 8.15 | 8.15 | +0.08 (+0.99%) | 205,401 |
| 5 Mar 2024 | USD | 8.13 | 8.27 | 8.05 | 8.07 | 8.07 | -0.09 (-1.10%) | 185,166 |
| 4 Mar 2024 | USD | 8.05 | 8.26 | 8.02 | 8.16 | 8.16 | +0.14 (+1.75%) | 208,974 |
| 1 Mar 2024 | USD | 8.16 | 8.255 | 7.9745 | 8.02 | 8.02 | -0.15 (-1.84%) | 166,488 |
| 29 Feb 2024 | USD | 7.91 | 8.25 | 7.9 | 8.17 | 8.17 | +0.31 (+3.94%) | 454,617 |
| 28 Feb 2024 | USD | 8.05 | 8.332 | 7.83 | 7.86 | 7.86 | -0.2 (-2.48%) | 236,102 |
| 27 Feb 2024 | USD | 8.06 | 8.1511 | 7.55 | 8.06 | 8.06 | +0.09 (+1.13%) | 258,031 |
| 26 Feb 2024 | USD | 7.85 | 8.13 | 7.793 | 7.97 | 7.97 | +0.11 (+1.40%) | 225,580 |
