Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.38 | 10.48 | 9.8 | 9.82 | 9.82 | -0.6 (-5.76%) | 454,500 |
27 Nov 2023 | USD | 11 | 11.03 | 10.38 | 10.42 | 10.42 | -0.58 (-5.27%) | 280,500 |
24 Nov 2023 | USD | 10.5 | 11.2 | 10.5 | 11 | 11 | +0.37 (+3.48%) | 158,900 |
22 Nov 2023 | USD | 10.37 | 10.68 | 10.21 | 10.63 | 10.63 | +0.28 (+2.71%) | 203,000 |
21 Nov 2023 | USD | 10.38 | 10.54 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 289,800 |
20 Nov 2023 | USD | 11.24 | 11.29 | 10.36 | 10.4 | 10.4 | -0.62 (-5.63%) | 336,700 |
17 Nov 2023 | USD | 11.24 | 11.4 | 10.95 | 11.02 | 11.02 | -0.32 (-2.82%) | 281,300 |
16 Nov 2023 | USD | 11.05 | 11.37 | 10.8 | 11.34 | 11.34 | +0.11 (+0.98%) | 240,400 |
15 Nov 2023 | USD | 10.95 | 11.35 | 10.4 | 11.23 | 11.23 | +0.38 (+3.50%) | 578,000 |
14 Nov 2023 | USD | 13.05 | 13.28 | 10.35 | 10.85 | 10.85 | -2.47 (-18.54%) | 1,859,900 |
13 Nov 2023 | USD | 13.45 | 13.489 | 13.12 | 13.32 | 13.32 | +0.04 (+0.30%) | 175,500 |
10 Nov 2023 | USD | 13.21 | 13.43 | 12.97 | 13.28 | 13.28 | 0.0 (0.0%) | 163,700 |
9 Nov 2023 | USD | 12.99 | 13.44 | 12.97 | 13.28 | 13.28 | +0.36 (+2.79%) | 137,200 |
8 Nov 2023 | USD | 13.06 | 13.248 | 12.69 | 12.92 | 12.92 | -0.11 (-0.84%) | 162,200 |
7 Nov 2023 | USD | 13.27 | 13.47 | 13.01 | 13.03 | 13.03 | -0.11 (-0.84%) | 142,100 |
6 Nov 2023 | USD | 13.71 | 13.81 | 13.11 | 13.14 | 13.14 | -0.24 (-1.79%) | 157,000 |
3 Nov 2023 | USD | 13.87 | 14 | 13.37 | 13.38 | 13.38 | -0.23 (-1.69%) | 117,100 |
2 Nov 2023 | USD | 13.41 | 13.67 | 13.24 | 13.61 | 13.61 | +0.29 (+2.18%) | 111,300 |
1 Nov 2023 | USD | 13.23 | 13.64 | 13.095 | 13.32 | 13.32 | +0.1 (+0.76%) | 99,200 |
31 Oct 2023 | USD | 12.89 | 13.31 | 12.85 | 13.22 | 13.22 | +0.33 (+2.56%) | 114,200 |
30 Oct 2023 | USD | 13.17 | 13.17 | 12.7 | 12.89 | 12.89 | -0.1 (-0.77%) | 236,800 |
27 Oct 2023 | USD | 13.41 | 13.44 | 12.91 | 12.99 | 12.99 | -0.54 (-3.99%) | 238,800 |
26 Oct 2023 | USD | 13.8 | 13.8 | 13.33 | 13.53 | 13.53 | -0.28 (-2.03%) | 188,500 |
25 Oct 2023 | USD | 13.89 | 13.998 | 13.61 | 13.81 | 13.81 | -0.12 (-0.86%) | 164,000 |
24 Oct 2023 | USD | 14.44 | 14.77 | 13.85 | 13.93 | 13.93 | -0.4 (-2.79%) | 181,400 |
23 Oct 2023 | USD | 14.58 | 14.61 | 13.76 | 14.33 | 14.33 | +0.22 (+1.56%) | 120,200 |
20 Oct 2023 | USD | 14.98 | 14.98 | 14.05 | 14.11 | 14.11 | -0.44 (-3.02%) | 277,500 |
19 Oct 2023 | USD | 13.92 | 14.675 | 13.69 | 14.55 | 14.55 | +0.66 (+4.75%) | 387,500 |
18 Oct 2023 | USD | 13.97 | 14.09 | 13.75 | 13.89 | 13.89 | -0.13 (-0.93%) | 76,200 |
17 Oct 2023 | USD | 13.58 | 14.07 | 13.43 | 14.02 | 14.02 | +0.31 (+2.26%) | 125,500 |