| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 2.25 | 2.39 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 642,063 |
| 12 Mar 2018 | USD | 2.2 | 2.26 | 2.15 | 2.26 | 2.26 | +0.04 (+1.80%) | 323,100 |
| 9 Mar 2018 | USD | 2.22 | 2.2545 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 299,816 |
| 8 Mar 2018 | USD | 2.2 | 2.26 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 209,901 |
| 7 Mar 2018 | USD | 2.34 | 2.359 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 441,985 |
| 6 Mar 2018 | USD | 2.34 | 2.36 | 2.305 | 2.32 | 2.32 | -0.03 (-1.28%) | 189,299 |
| 5 Mar 2018 | USD | 2.34 | 2.435 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 351,656 |
| 2 Mar 2018 | USD | 2.22 | 2.4 | 2.18 | 2.38 | 2.38 | +0.18 (+8.18%) | 493,205 |
| 1 Mar 2018 | USD | 2.21 | 2.285 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 360,632 |
| 28 Feb 2018 | USD | 2.28 | 2.3 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 267,527 |
| 27 Feb 2018 | USD | 2.35 | 2.48 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,285,694 |
| 26 Feb 2018 | USD | 2.29 | 2.4 | 2.2846 | 2.39 | 2.39 | +0.08 (+3.46%) | 670,685 |
| 23 Feb 2018 | USD | 2.25 | 2.32 | 2.2 | 2.31 | 2.31 | +0.06 (+2.67%) | 321,557 |
| 22 Feb 2018 | USD | 2.25 | 2.355 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 444,718 |
| 21 Feb 2018 | USD | 2.16 | 2.3 | 2.16 | 2.28 | 2.28 | +0.11 (+5.07%) | 682,983 |
| 20 Feb 2018 | USD | 2.12 | 2.22 | 2.1042 | 2.17 | 2.17 | +0.07 (+3.33%) | 558,109 |
| 19 Feb 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.13 | 2.16 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 811,657 |
| 15 Feb 2018 | USD | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 701,878 |
| 14 Feb 2018 | USD | 2.28 | 2.34 | 2.14 | 2.22 | 2.22 | -0.09 (-3.90%) | 1,526,732 |
| 13 Feb 2018 | USD | 2.31 | 2.4 | 2.2601 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,429,617 |
| 12 Feb 2018 | USD | 2 | 2.44 | 2 | 2.3 | 2.3 | +0.28 (+13.86%) | 3,826,322 |
| 9 Feb 2018 | USD | 1.91 | 2.04 | 1.87 | 2.02 | 2.02 | +0.11 (+5.76%) | 2,566,914 |
| 8 Feb 2018 | USD | 2.14 | 2.17 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 2,570,148 |
| 7 Feb 2018 | USD | 2.11 | 2.28 | 1.875 | 2.08 | 2.08 | +0.4 (+23.81%) | 5,813,555 |
| 6 Feb 2018 | USD | 2.86 | 2.86 | 1.58 | 1.68 | 1.68 | -1.3 (-43.62%) | 7,207,915 |
| 5 Feb 2018 | USD | 3.12 | 3.12 | 2.96 | 2.98 | 2.98 | -0.15 (-4.79%) | 948,970 |
| 2 Feb 2018 | USD | 3.21 | 3.22 | 3.12 | 3.13 | 3.13 | -0.09 (-2.80%) | 521,285 |
| 1 Feb 2018 | USD | 3.32 | 3.35 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 968,442 |
| 31 Jan 2018 | USD | 3.51 | 3.55 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 829,099 |
