| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 3.3 | 3.34 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 329,952 |
| 5 Dec 2016 | USD | 3.3 | 3.44 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 641,489 |
| 2 Dec 2016 | USD | 3.37 | 3.51 | 3.3 | 3.31 | 3.31 | -0.09 (-2.65%) | 774,711 |
| 1 Dec 2016 | USD | 3.56 | 3.6 | 3.36 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,345,081 |
| 30 Nov 2016 | USD | 3.63 | 3.76 | 3.57 | 3.75 | 3.75 | +0.11 (+3.02%) | 605,267 |
| 29 Nov 2016 | USD | 3.77 | 3.78 | 3.62 | 3.64 | 3.64 | -0.15 (-3.96%) | 435,617 |
| 28 Nov 2016 | USD | 3.55 | 3.79 | 3.53 | 3.79 | 3.79 | +0.23 (+6.46%) | 748,622 |
| 25 Nov 2016 | USD | 3.47 | 3.62 | 3.42 | 3.56 | 3.56 | +0.09 (+2.59%) | 258,976 |
| 24 Nov 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.45 | 3.48 | 3.35 | 3.47 | 3.47 | +0.09 (+2.66%) | 353,161 |
| 22 Nov 2016 | USD | 3.55 | 3.55 | 3.325 | 3.38 | 3.38 | -0.16 (-4.52%) | 431,329 |
| 21 Nov 2016 | USD | 3.51 | 3.5674 | 3.46 | 3.54 | 3.54 | +0.03 (+0.85%) | 415,605 |
| 18 Nov 2016 | USD | 3.5 | 3.645 | 3.48 | 3.51 | 3.51 | +0.02 (+0.57%) | 487,408 |
| 17 Nov 2016 | USD | 3.25 | 3.6 | 3.23 | 3.49 | 3.49 | +0.23 (+7.06%) | 745,207 |
| 16 Nov 2016 | USD | 3.27 | 3.27 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 289,764 |
| 15 Nov 2016 | USD | 3.2 | 3.305 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 230,968 |
| 14 Nov 2016 | USD | 3.23 | 3.26 | 3.17 | 3.19 | 3.19 | -0.07 (-2.15%) | 372,259 |
| 11 Nov 2016 | USD | 3.2 | 3.3 | 3.16 | 3.26 | 3.26 | +0.06 (+1.88%) | 375,249 |
| 10 Nov 2016 | USD | 3.2 | 3.3 | 3.185 | 3.2 | 3.2 | +0.03 (+0.95%) | 546,016 |
| 9 Nov 2016 | USD | 3.08 | 3.2401 | 3.06 | 3.17 | 3.17 | -0.03 (-0.94%) | 669,093 |
| 8 Nov 2016 | USD | 3.29 | 3.31 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 565,062 |
| 7 Nov 2016 | USD | 3.29 | 3.314 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 390,328 |
| 4 Nov 2016 | USD | 3.25 | 3.26 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 331,880 |
| 3 Nov 2016 | USD | 3.23 | 3.265 | 3.15 | 3.25 | 3.25 | +0.01 (+0.31%) | 759,988 |
| 2 Nov 2016 | USD | 3.26 | 3.3 | 3.23 | 3.24 | 3.24 | +0.04 (+1.25%) | 619,971 |
| 1 Nov 2016 | USD | 3.5 | 3.55 | 3.11 | 3.2 | 3.2 | -0.26 (-7.51%) | 2,141,161 |
| 31 Oct 2016 | USD | 3.4 | 3.4901 | 3.36 | 3.46 | 3.46 | +0.1 (+2.98%) | 688,518 |
| 28 Oct 2016 | USD | 3.61 | 3.61 | 3.33 | 3.36 | 3.36 | -0.25 (-6.93%) | 538,529 |
| 27 Oct 2016 | USD | 3.67 | 3.72 | 3.5 | 3.61 | 3.61 | -0.08 (-2.17%) | 566,373 |
| 26 Oct 2016 | USD | 3.82 | 3.82 | 3.65 | 3.69 | 3.69 | -0.13 (-3.40%) | 258,267 |
