| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 3.86 | 3.955 | 3.82 | 3.91 | 3.91 | 0.0 (0.0%) | 887,763 |
| 18 Dec 2017 | USD | 3.825 | 4.05 | 3.7499 | 3.91 | 3.91 | +0.17 (+4.55%) | 1,100,632 |
| 15 Dec 2017 | USD | 4.18 | 4.3 | 3.6385 | 3.74 | 3.74 | -0.39 (-9.44%) | 2,220,106 |
| 14 Dec 2017 | USD | 4.13 | 4.2 | 4.04 | 4.13 | 4.13 | +0.02 (+0.49%) | 416,147 |
| 13 Dec 2017 | USD | 4.28 | 4.35 | 4.06 | 4.11 | 4.11 | -0.19 (-4.42%) | 494,943 |
| 12 Dec 2017 | USD | 4.2 | 4.33 | 4.19 | 4.3 | 4.3 | +0.08 (+1.90%) | 891,293 |
| 11 Dec 2017 | USD | 4.08 | 4.25 | 4.05 | 4.22 | 4.22 | +0.05 (+1.20%) | 1,514,711 |
| 8 Dec 2017 | USD | 4.1 | 4.21 | 4.08 | 4.17 | 4.17 | +0.07 (+1.71%) | 310,549 |
| 7 Dec 2017 | USD | 4.07 | 4.15 | 4.01 | 4.1 | 4.1 | +0.03 (+0.74%) | 212,353 |
| 6 Dec 2017 | USD | 4.12 | 4.17 | 4.02 | 4.07 | 4.07 | -0.06 (-1.45%) | 450,976 |
| 5 Dec 2017 | USD | 4.01 | 4.161 | 3.88 | 4.13 | 4.13 | +0.11 (+2.74%) | 450,441 |
| 4 Dec 2017 | USD | 4.19 | 4.2 | 3.95 | 4.02 | 4.02 | -0.14 (-3.37%) | 400,682 |
| 1 Dec 2017 | USD | 4.14 | 4.23 | 4.09 | 4.16 | 4.16 | +0.02 (+0.48%) | 293,762 |
| 30 Nov 2017 | USD | 4.12 | 4.25 | 4.1 | 4.14 | 4.14 | +0.01 (+0.24%) | 589,081 |
| 29 Nov 2017 | USD | 4.2 | 4.24 | 4.125 | 4.13 | 4.13 | -0.11 (-2.59%) | 499,437 |
| 28 Nov 2017 | USD | 4.34 | 4.48 | 4.11 | 4.24 | 4.24 | -0.09 (-2.08%) | 868,255 |
| 27 Nov 2017 | USD | 4.4 | 4.46 | 4.31 | 4.33 | 4.33 | -0.08 (-1.81%) | 226,167 |
| 24 Nov 2017 | USD | 4.41 | 4.5 | 4.31 | 4.41 | 4.41 | -0.02 (-0.45%) | 379,752 |
| 23 Nov 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.29 | 4.47 | 4.27 | 4.43 | 4.43 | +0.16 (+3.75%) | 1,073,011 |
| 21 Nov 2017 | USD | 4.18 | 4.35 | 4.18 | 4.27 | 4.27 | +0.11 (+2.64%) | 773,733 |
| 20 Nov 2017 | USD | 4.12 | 4.27 | 4.08 | 4.16 | 4.16 | +0.11 (+2.72%) | 959,909 |
| 17 Nov 2017 | USD | 4.11 | 4.15 | 3.99 | 4.05 | 4.05 | -0.05 (-1.22%) | 472,122 |
| 16 Nov 2017 | USD | 4.14 | 4.19 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 338,224 |
| 15 Nov 2017 | USD | 4.17 | 4.17 | 4.01 | 4.1 | 4.1 | -0.05 (-1.20%) | 598,048 |
| 14 Nov 2017 | USD | 4.3 | 4.31 | 3.99 | 4.15 | 4.15 | -0.15 (-3.49%) | 644,219 |
| 13 Nov 2017 | USD | 4.17 | 4.35 | 4.16 | 4.3 | 4.3 | +0.1 (+2.38%) | 955,494 |
| 10 Nov 2017 | USD | 4.11 | 4.27 | 4.11 | 4.2 | 4.2 | +0.04 (+0.96%) | 997,177 |
| 9 Nov 2017 | USD | 3.95 | 4.25 | 3.94 | 4.16 | 4.16 | +0.43 (+11.53%) | 1,843,599 |
| 8 Nov 2017 | USD | 3.7 | 3.77 | 3.65 | 3.73 | 3.73 | +0.01 (+0.27%) | 187,665 |
