| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 3.47 | 3.58 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 281,445 |
| 25 Sep 2017 | USD | 3.49 | 3.55 | 3.43 | 3.49 | 3.49 | -0.01 (-0.29%) | 449,774 |
| 22 Sep 2017 | USD | 3.46 | 3.53 | 3.46 | 3.5 | 3.5 | +0.03 (+0.86%) | 277,919 |
| 21 Sep 2017 | USD | 3.47 | 3.53 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 131,629 |
| 20 Sep 2017 | USD | 3.57 | 3.59 | 3.51 | 3.53 | 3.53 | -0.06 (-1.67%) | 124,112 |
| 19 Sep 2017 | USD | 3.61 | 3.64 | 3.55 | 3.59 | 3.59 | -0.02 (-0.55%) | 171,538 |
| 18 Sep 2017 | USD | 3.5 | 3.62 | 3.44 | 3.61 | 3.61 | +0.15 (+4.34%) | 477,877 |
| 15 Sep 2017 | USD | 3.59 | 3.62 | 3.45 | 3.46 | 3.46 | -0.11 (-3.08%) | 420,842 |
| 14 Sep 2017 | USD | 3.56 | 3.61 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 142,581 |
| 13 Sep 2017 | USD | 3.55 | 3.6 | 3.54 | 3.57 | 3.57 | +0.01 (+0.28%) | 194,217 |
| 12 Sep 2017 | USD | 3.55 | 3.62 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 232,760 |
| 11 Sep 2017 | USD | 3.56 | 3.69 | 3.46 | 3.56 | 3.56 | 0.0 (0.0%) | 460,785 |
| 8 Sep 2017 | USD | 3.64 | 3.65 | 3.54 | 3.56 | 3.56 | -0.07 (-1.93%) | 614,075 |
| 7 Sep 2017 | USD | 3.78 | 3.85 | 3.59 | 3.63 | 3.63 | -0.13 (-3.46%) | 495,185 |
| 6 Sep 2017 | USD | 3.9 | 3.9 | 3.71 | 3.76 | 3.76 | -0.07 (-1.83%) | 625,879 |
| 5 Sep 2017 | USD | 3.5 | 3.85 | 3.5 | 3.83 | 3.83 | +0.27 (+7.58%) | 1,219,940 |
| 4 Sep 2017 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.35 | 3.59 | 3.35 | 3.56 | 3.56 | +0.23 (+6.91%) | 1,067,860 |
| 31 Aug 2017 | USD | 3.34 | 3.36 | 3.28 | 3.33 | 3.33 | -0.03 (-0.89%) | 515,983 |
| 30 Aug 2017 | USD | 3.38 | 3.41 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 352,150 |
| 29 Aug 2017 | USD | 3.34 | 3.39 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 205,649 |
| 28 Aug 2017 | USD | 3.39 | 3.39 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 107,769 |
| 25 Aug 2017 | USD | 3.38 | 3.4 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 245,599 |
| 24 Aug 2017 | USD | 3.4 | 3.43 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 247,329 |
| 23 Aug 2017 | USD | 3.43 | 3.45 | 3.34 | 3.39 | 3.39 | -0.04 (-1.17%) | 430,071 |
| 22 Aug 2017 | USD | 3.43 | 3.51 | 3.39 | 3.43 | 3.43 | -0.01 (-0.29%) | 337,969 |
| 21 Aug 2017 | USD | 3.4 | 3.5 | 3.35 | 3.44 | 3.44 | +0.05 (+1.47%) | 297,704 |
| 18 Aug 2017 | USD | 3.36 | 3.41 | 3.32 | 3.39 | 3.39 | +0.02 (+0.59%) | 375,419 |
| 17 Aug 2017 | USD | 3.4 | 3.43 | 3.35 | 3.37 | 3.37 | -0.03 (-0.88%) | 296,382 |
| 16 Aug 2017 | USD | 3.4 | 3.44 | 3.33 | 3.4 | 3.4 | +0.02 (+0.59%) | 286,951 |
