| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 11.65 | 11.88 | 11.45 | 11.52 | 11.52 | -0.11 (-0.95%) | 447,010 |
| 30 Apr 2012 | USD | 11.49 | 11.73 | 11.49 | 11.63 | 11.63 | +0.14 (+1.22%) | 293,489 |
| 27 Apr 2012 | USD | 11.51 | 11.73 | 11.1 | 11.49 | 11.49 | +0.19 (+1.68%) | 466,781 |
| 26 Apr 2012 | USD | 11.7 | 11.75 | 11.27 | 11.3 | 11.3 | +0.04 (+0.36%) | 222,396 |
| 25 Apr 2012 | USD | 11.8 | 11.8499 | 11.15 | 11.26 | 11.26 | -0.27 (-2.34%) | 327,240 |
| 24 Apr 2012 | USD | 12 | 12 | 11.48 | 11.53 | 11.53 | -0.07 (-0.60%) | 232,869 |
| 23 Apr 2012 | USD | 11.9 | 11.9 | 11.3 | 11.6 | 11.6 | -0.2 (-1.69%) | 442,706 |
| 20 Apr 2012 | USD | 11.9 | 11.9 | 11.56 | 11.8 | 11.8 | +0.35 (+3.06%) | 297,588 |
| 19 Apr 2012 | USD | 12.49 | 12.49 | 10.8 | 11.4499 | 11.4499 | -0.43 (-3.62%) | 794,802 |
| 18 Apr 2012 | USD | 11.35 | 12.7 | 11.3 | 11.88 | 11.88 | +0.53 (+4.67%) | 1,242,981 |
| 17 Apr 2012 | USD | 11.35 | 11.45 | 11.08 | 11.35 | 11.35 | +0.21 (+1.89%) | 267,671 |
| 16 Apr 2012 | USD | 11.53 | 11.6399 | 10.81 | 11.14 | 11.14 | -0.31 (-2.71%) | 335,138 |
| 13 Apr 2012 | USD | 11.06 | 11.58 | 10.77 | 11.45 | 11.45 | +0.39 (+3.53%) | 455,439 |
| 12 Apr 2012 | USD | 9.91 | 11.14 | 9.88 | 11.06 | 11.06 | +1.21 (+12.28%) | 620,811 |
| 11 Apr 2012 | USD | 9.11 | 9.88 | 9.11 | 9.85 | 9.85 | +0.69 (+7.53%) | 275,343 |
| 10 Apr 2012 | USD | 9.8 | 10 | 9.09 | 9.16 | 9.16 | -0.68 (-6.91%) | 497,887 |
| 9 Apr 2012 | USD | 10 | 10.07 | 9.8 | 9.84 | 9.84 | -0.57 (-5.48%) | 267,170 |
| 6 Apr 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.48 | 10.57 | 10.08 | 10.41 | 10.41 | -0.07 (-0.67%) | 332,299 |
| 4 Apr 2012 | USD | 10.69 | 10.83 | 10.32 | 10.48 | 10.48 | -0.37 (-3.41%) | 281,446 |
| 3 Apr 2012 | USD | 10.71 | 11.24 | 10.71 | 10.85 | 10.85 | +0.35 (+3.33%) | 603,055 |
| 2 Apr 2012 | USD | 10.51 | 10.62 | 10.37 | 10.5 | 10.5 | -0.14 (-1.32%) | 274,954 |
| 30 Mar 2012 | USD | 11.11 | 11.39 | 10.45 | 10.64 | 10.64 | -0.38 (-3.45%) | 434,923 |
| 29 Mar 2012 | USD | 10.34 | 11.11 | 10.06 | 11.02 | 11.02 | +0.3 (+2.80%) | 391,505 |
| 28 Mar 2012 | USD | 11.56 | 11.75 | 10.5 | 10.72 | 10.72 | -0.87 (-7.51%) | 863,058 |
| 27 Mar 2012 | USD | 11.51 | 12.19 | 11.25 | 11.59 | 11.59 | +0.05 (+0.43%) | 697,713 |
| 26 Mar 2012 | USD | 10.78 | 11.73 | 10.73 | 11.54 | 11.54 | +0.87 (+8.15%) | 661,368 |
| 23 Mar 2012 | USD | 10.15 | 10.8 | 10.15 | 10.67 | 10.67 | +0.32 (+3.09%) | 369,022 |
| 22 Mar 2012 | USD | 10.36 | 10.56 | 10.043 | 10.35 | 10.35 | -0.01 (-0.10%) | 332,923 |
| 21 Mar 2012 | USD | 10.8 | 10.8999 | 10.0407 | 10.36 | 10.36 | -0.52 (-4.78%) | 624,453 |
