| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 10.75 | 10.89 | 9.35 | 10.88 | 10.88 | +0.02 (+0.18%) | 1,065,220 |
| 19 Mar 2012 | USD | 10.74 | 10.96 | 10.6 | 10.86 | 10.86 | +0.3 (+2.84%) | 525,858 |
| 16 Mar 2012 | USD | 10.44 | 10.68 | 10.25 | 10.56 | 10.56 | +0.39 (+3.83%) | 711,995 |
| 15 Mar 2012 | USD | 9.75 | 10.2 | 9.71 | 10.17 | 10.17 | +0.47 (+4.85%) | 820,557 |
| 14 Mar 2012 | USD | 9.4 | 9.7 | 9.23 | 9.7 | 9.7 | +0.35 (+3.74%) | 833,377 |
| 13 Mar 2012 | USD | 8.9 | 9.4 | 8.89 | 9.35 | 9.35 | +0.39 (+4.35%) | 1,479,417 |
| 12 Mar 2012 | USD | 8.81 | 9.02 | 8.42 | 8.96 | 8.96 | +0.26 (+2.99%) | 512,763 |
| 9 Mar 2012 | USD | 8.6 | 8.88 | 8.01 | 8.7 | 8.7 | +0.1 (+1.16%) | 532,674 |
| 8 Mar 2012 | USD | 8.1 | 9 | 7.82 | 8.6 | 8.6 | +0.8 (+10.26%) | 1,199,394 |
| 7 Mar 2012 | USD | 7.56 | 8 | 7.56 | 7.8 | 7.8 | +0.31 (+4.14%) | 589,877 |
| 6 Mar 2012 | USD | 8.51 | 8.55 | 7.06 | 7.49 | 7.49 | -1 (-11.78%) | 1,191,026 |
| 5 Mar 2012 | USD | 8.08 | 8.54 | 7.91 | 8.49 | 8.49 | +0.34 (+4.17%) | 570,801 |
| 2 Mar 2012 | USD | 7.62 | 8.34 | 7.51 | 8.15 | 8.15 | +0.41 (+5.30%) | 802,221 |
| 1 Mar 2012 | USD | 7.35 | 7.9 | 7.34 | 7.74 | 7.74 | +0.4 (+5.45%) | 358,715 |
| 29 Feb 2012 | USD | 7.13 | 7.46 | 7.13 | 7.34 | 7.34 | +0.21 (+2.95%) | 272,058 |
| 28 Feb 2012 | USD | 6.75 | 7.25 | 6.68 | 7.13 | 7.13 | +0.52 (+7.87%) | 421,230 |
| 27 Feb 2012 | USD | 6.51 | 6.69 | 6.3 | 6.61 | 6.61 | +0.01 (+0.15%) | 235,360 |
| 24 Feb 2012 | USD | 6.43 | 6.6899 | 6.35 | 6.6 | 6.6 | +0.04 (+0.61%) | 220,903 |
| 23 Feb 2012 | USD | 6.9 | 6.9 | 6.31 | 6.56 | 6.56 | -0.22 (-3.24%) | 362,067 |
| 22 Feb 2012 | USD | 6.93 | 6.93 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 115,371 |
| 21 Feb 2012 | USD | 6.93 | 7.0799 | 6.78 | 6.83 | 6.83 | -0.12 (-1.73%) | 180,571 |
| 20 Feb 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.49 | 7.49 | 6.9 | 6.95 | 6.95 | +0.09 (+1.31%) | 129,347 |
| 16 Feb 2012 | USD | 6.86 | 6.95 | 6.78 | 6.86 | 6.86 | 0.0 (0.0%) | 188,429 |
| 15 Feb 2012 | USD | 7.15 | 7.2 | 6.8 | 6.86 | 6.86 | -0.25 (-3.52%) | 201,821 |
| 14 Feb 2012 | USD | 6.99 | 7.15 | 6.9 | 7.11 | 7.11 | +0.03 (+0.42%) | 222,238 |
| 13 Feb 2012 | USD | 7.15 | 7.15 | 6.89 | 7.08 | 7.08 | -0.03 (-0.42%) | 266,274 |
| 10 Feb 2012 | USD | 7.25 | 7.38 | 7.01 | 7.11 | 7.11 | -0.22 (-3.00%) | 167,558 |
| 9 Feb 2012 | USD | 7.93 | 8.05 | 7.2 | 7.33 | 7.33 | -0.49 (-6.27%) | 268,679 |
| 8 Feb 2012 | USD | 7.81 | 8.179 | 7.75 | 7.82 | 7.82 | -0.14 (-1.76%) | 230,396 |
