| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 7.99 | 8.14 | 7.75 | 7.96 | 7.96 | +0.02 (+0.25%) | 202,785 |
| 6 Feb 2012 | USD | 7.69 | 8.084 | 7.45 | 7.94 | 7.94 | +0.18 (+2.32%) | 217,566 |
| 3 Feb 2012 | USD | 7.68 | 8.2 | 7.6 | 7.76 | 7.76 | +0.08 (+1.04%) | 376,911 |
| 2 Feb 2012 | USD | 7.1 | 7.69 | 7.1 | 7.68 | 7.68 | +0.45 (+6.22%) | 339,147 |
| 1 Feb 2012 | USD | 7.12 | 7.27 | 7.031 | 7.23 | 7.23 | +0.18 (+2.55%) | 87,449 |
| 31 Jan 2012 | USD | 7.2 | 7.39 | 7.03 | 7.05 | 7.05 | -0.15 (-2.08%) | 124,834 |
| 30 Jan 2012 | USD | 7.21 | 7.53 | 6.92 | 7.2 | 7.2 | 0.0 (0.0%) | 375,086 |
| 27 Jan 2012 | USD | 7 | 7.22 | 6.8608 | 7.2 | 7.2 | +0.21 (+3.00%) | 148,113 |
| 26 Jan 2012 | USD | 7 | 7.23 | 6.87 | 6.99 | 6.99 | +0.11 (+1.60%) | 291,662 |
| 25 Jan 2012 | USD | 6.83 | 6.97 | 6.61 | 6.88 | 6.88 | +0.05 (+0.73%) | 240,329 |
| 24 Jan 2012 | USD | 6.95 | 6.95 | 6.7499 | 6.83 | 6.83 | -0.12 (-1.73%) | 157,461 |
| 23 Jan 2012 | USD | 7.23 | 7.48 | 6.69 | 6.95 | 6.95 | -0.23 (-3.20%) | 283,076 |
| 20 Jan 2012 | USD | 7.46 | 7.48 | 7 | 7.18 | 7.18 | -0.19 (-2.58%) | 212,437 |
| 19 Jan 2012 | USD | 7 | 7.45 | 6.9 | 7.37 | 7.37 | +0.42 (+6.04%) | 388,118 |
| 18 Jan 2012 | USD | 6.61 | 7.01 | 6.54 | 6.95 | 6.95 | +0.3 (+4.51%) | 280,252 |
| 17 Jan 2012 | USD | 7 | 7.23 | 6.55 | 6.65 | 6.65 | -0.33 (-4.73%) | 323,412 |
| 16 Jan 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 7.6 | 7.6 | 6.75 | 6.98 | 6.98 | -0.42 (-5.68%) | 418,107 |
| 12 Jan 2012 | USD | 8.32 | 8.32 | 7.11 | 7.4 | 7.4 | -0.38 (-4.88%) | 615,789 |
| 11 Jan 2012 | USD | 7.46 | 7.95 | 7.35 | 7.78 | 7.78 | +0.43 (+5.85%) | 732,760 |
| 10 Jan 2012 | USD | 7.53 | 7.59 | 7.13 | 7.35 | 7.35 | +0.39 (+5.60%) | 450,514 |
| 9 Jan 2012 | USD | 6.54 | 7.14 | 6.21 | 6.96 | 6.96 | +0.73 (+11.72%) | 778,945 |
| 6 Jan 2012 | USD | 6.16 | 6.2899 | 5.91 | 6.23 | 6.23 | -0.05 (-0.80%) | 316,303 |
| 5 Jan 2012 | USD | 6.39 | 6.4 | 6.2 | 6.28 | 6.28 | -0.08 (-1.26%) | 316,421 |
| 4 Jan 2012 | USD | 5.7 | 6.47 | 5.7 | 6.36 | 6.36 | +0.86 (+15.64%) | 736,789 |
| 3 Jan 2012 | USD | 5.35 | 5.54 | 5.35 | 5.5 | 5.5 | +0.23 (+4.36%) | 83,308 |
| 2 Jan 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.47 | 5.6 | 5.24 | 5.27 | 5.27 | -0.08 (-1.50%) | 216,488 |
| 29 Dec 2011 | USD | 5.37 | 5.44 | 5.24 | 5.35 | 5.35 | -0.03 (-0.56%) | 108,744 |
| 28 Dec 2011 | USD | 5.61 | 5.62 | 5.35 | 5.38 | 5.38 | -0.09 (-1.65%) | 63,265 |
