Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 5.75 | 5.75 | 5.59 | 5.71 | 5.71 | +0.05 (+0.88%) | 31,550 |
14 Nov 2011 | USD | 5.58 | 5.7 | 5.58 | 5.66 | 5.66 | -0.02 (-0.35%) | 55,257 |
11 Nov 2011 | USD | 5.7 | 5.7 | 5.5 | 5.68 | 5.68 | +0.11 (+1.97%) | 95,323 |
10 Nov 2011 | USD | 5.71 | 5.71 | 5.4 | 5.57 | 5.57 | +0.1 (+1.83%) | 69,343 |
9 Nov 2011 | USD | 5.47 | 5.5799 | 5.4 | 5.47 | 5.47 | -0.23 (-4.04%) | 166,413 |
8 Nov 2011 | USD | 5.55 | 5.7 | 5.44 | 5.7 | 5.7 | +0.13 (+2.33%) | 51,285 |
7 Nov 2011 | USD | 5.48 | 5.7 | 5.4499 | 5.57 | 5.57 | +0.08 (+1.46%) | 92,969 |
4 Nov 2011 | USD | 5.6 | 5.6 | 5.35 | 5.49 | 5.49 | -0.16 (-2.83%) | 91,161 |
3 Nov 2011 | USD | 6.02 | 6.02 | 5.35 | 5.65 | 5.65 | +0.28 (+5.21%) | 226,383 |
2 Nov 2011 | USD | 5.15 | 5.45 | 5.15 | 5.37 | 5.37 | +0.25 (+4.88%) | 79,324 |
1 Nov 2011 | USD | 5.29 | 5.33 | 5.1 | 5.12 | 5.12 | -0.29 (-5.36%) | 91,340 |
31 Oct 2011 | USD | 5.2901 | 5.53 | 5.25 | 5.41 | 5.41 | -0.06 (-1.10%) | 51,861 |
28 Oct 2011 | USD | 5.47 | 5.55 | 5.29 | 5.47 | 5.47 | +0.13 (+2.43%) | 129,740 |
27 Oct 2011 | USD | 5.02 | 5.39 | 4.97 | 5.34 | 5.34 | +0.32 (+6.37%) | 232,356 |
26 Oct 2011 | USD | 5.19 | 5.19 | 4.81 | 5.02 | 5.02 | +0.1 (+2.03%) | 68,761 |
25 Oct 2011 | USD | 5.18 | 5.18 | 4.75 | 4.92 | 4.92 | -0.18 (-3.53%) | 99,418 |
24 Oct 2011 | USD | 4.64 | 5.24 | 4.64 | 5.1 | 5.1 | +0.31 (+6.47%) | 164,920 |
21 Oct 2011 | USD | 4.8 | 4.95 | 4.65 | 4.79 | 4.79 | +0.01 (+0.21%) | 51,959 |
20 Oct 2011 | USD | 4.5 | 4.87 | 4.32 | 4.78 | 4.78 | +0.31 (+6.94%) | 85,914 |
19 Oct 2011 | USD | 4.31 | 4.6 | 4.3 | 4.47 | 4.47 | +0.07 (+1.59%) | 46,311 |
18 Oct 2011 | USD | 4.26 | 4.5 | 4.12 | 4.4 | 4.4 | +0.09 (+2.09%) | 100,371 |
17 Oct 2011 | USD | 4.53 | 4.58 | 4.3 | 4.31 | 4.31 | -0.29 (-6.30%) | 25,959 |
14 Oct 2011 | USD | 4.5 | 4.69 | 4.25 | 4.6 | 4.6 | +0.19 (+4.31%) | 135,163 |
13 Oct 2011 | USD | 4.46 | 4.49 | 4.28 | 4.41 | 4.41 | -0.05 (-1.12%) | 25,279 |
12 Oct 2011 | USD | 4.74 | 4.74 | 4.4 | 4.46 | 4.46 | -0.1 (-2.19%) | 63,457 |
11 Oct 2011 | USD | 4.43 | 4.65 | 4.11 | 4.56 | 4.56 | +0.01 (+0.22%) | 121,812 |
10 Oct 2011 | USD | 4.6 | 4.61 | 4.41 | 4.55 | 4.55 | +0.17 (+3.88%) | 84,901 |
7 Oct 2011 | USD | 4.39 | 4.41 | 3.981 | 4.38 | 4.38 | +0.03 (+0.69%) | 107,634 |
6 Oct 2011 | USD | 3.97 | 4.66 | 3.97 | 4.35 | 4.35 | +0.44 (+11.25%) | 230,737 |
5 Oct 2011 | USD | 3.69 | 4 | 3.55 | 3.91 | 3.91 | +0.19 (+5.11%) | 273,366 |