| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 6.8 | 6.855 | 6.6 | 6.61 | 6.61 | -0.08 (-1.20%) | 194,896 |
| 22 Aug 2011 | USD | 6.65 | 6.92 | 6.57 | 6.69 | 6.69 | +0.12 (+1.83%) | 89,371 |
| 19 Aug 2011 | USD | 6.4 | 6.67 | 6.3601 | 6.57 | 6.57 | +0.08 (+1.23%) | 86,255 |
| 18 Aug 2011 | USD | 6 | 6.54 | 5.56 | 6.49 | 6.49 | +0.21 (+3.34%) | 385,370 |
| 17 Aug 2011 | USD | 6.42 | 6.4538 | 6.101 | 6.2801 | 6.2801 | -0.22 (-3.38%) | 148,199 |
| 16 Aug 2011 | USD | 6.58 | 6.61 | 6.3 | 6.5 | 6.5 | -0.21 (-3.13%) | 163,263 |
| 15 Aug 2011 | USD | 7.15 | 7.15 | 6.46 | 6.71 | 6.71 | -0.15 (-2.19%) | 107,529 |
| 12 Aug 2011 | USD | 7 | 7.08 | 6.61 | 6.8599 | 6.8599 | +0.01 (+0.14%) | 167,584 |
| 11 Aug 2011 | USD | 6.97 | 7.04 | 6.55 | 6.85 | 6.85 | -0.11 (-1.58%) | 207,943 |
| 10 Aug 2011 | USD | 6.81 | 7.09 | 6.55 | 6.96 | 6.96 | +0.48 (+7.41%) | 216,528 |
| 9 Aug 2011 | USD | 6.15 | 6.63 | 6.15 | 6.48 | 6.48 | +0.45 (+7.46%) | 254,645 |
| 8 Aug 2011 | USD | 6.61 | 6.78 | 5.97 | 6.03 | 6.03 | -1.07 (-15.07%) | 183,972 |
| 5 Aug 2011 | USD | 7.19 | 7.34 | 6.65 | 7.1 | 7.1 | -0.09 (-1.25%) | 282,725 |
| 4 Aug 2011 | USD | 7.56 | 7.9 | 6.66 | 7.19 | 7.19 | -0.38 (-5.02%) | 246,252 |
| 3 Aug 2011 | USD | 7.7 | 7.78 | 7.24 | 7.57 | 7.57 | -0.18 (-2.32%) | 308,324 |
| 2 Aug 2011 | USD | 7.42 | 7.82 | 7.35 | 7.75 | 7.75 | +0.15 (+1.97%) | 287,525 |
| 1 Aug 2011 | USD | 7.94 | 7.94 | 7.41 | 7.6 | 7.6 | -0.12 (-1.55%) | 291,217 |
| 29 Jul 2011 | USD | 7.75 | 7.8 | 7.5 | 7.72 | 7.72 | +0.46 (+6.34%) | 343,083 |
| 28 Jul 2011 | USD | 7.24 | 7.4 | 7.05 | 7.26 | 7.26 | +0.02 (+0.28%) | 135,881 |
| 27 Jul 2011 | USD | 7.36 | 7.36 | 7 | 7.24 | 7.24 | +0.01 (+0.14%) | 149,511 |
| 26 Jul 2011 | USD | 6.85 | 7.42 | 6.85 | 7.23 | 7.23 | +0.3 (+4.33%) | 357,969 |
| 25 Jul 2011 | USD | 7 | 7.14 | 6.7 | 6.93 | 6.93 | +0.13 (+1.91%) | 186,540 |
| 22 Jul 2011 | USD | 6.69 | 7.02 | 6.45 | 6.7999 | 6.7999 | +0.337 (+5.21%) | 214,138 |
| 21 Jul 2011 | USD | 6.52 | 7.13 | 6.37 | 6.463 | 6.463 | -0.017 (-0.26%) | 753,451 |
| 20 Jul 2011 | USD | 6.3 | 6.87 | 6.09 | 6.48 | 6.48 | +0.23 (+3.68%) | 526,245 |
| 19 Jul 2011 | USD | 5.7 | 6.25 | 5.5 | 6.25 | 6.25 | +0.76 (+13.84%) | 213,622 |
| 18 Jul 2011 | USD | 5.45 | 5.54 | 5.3 | 5.49 | 5.49 | +0.08 (+1.48%) | 151,416 |
| 15 Jul 2011 | USD | 5.8 | 5.8 | 5.25 | 5.4101 | 5.4101 | -0.14 (-2.52%) | 169,142 |
| 14 Jul 2011 | USD | 5.99 | 6.25 | 5.45 | 5.55 | 5.55 | -0.31 (-5.29%) | 113,876 |
| 13 Jul 2011 | USD | 6 | 6 | 5.72 | 5.86 | 5.86 | +0.26 (+4.64%) | 132,120 |
