| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | USD | 5.87 | 6.11 | 5.55 | 5.6 | 5.6 | -0.55 (-8.94%) | 155,771 |
| 11 Jul 2011 | USD | 6.19 | 6.26 | 5.81 | 6.15 | 6.15 | -0.18 (-2.84%) | 142,572 |
| 8 Jul 2011 | USD | 6.13 | 6.55 | 5.8 | 6.33 | 6.33 | -0.13 (-2.01%) | 302,386 |
| 7 Jul 2011 | USD | 6.1 | 6.46 | 6.04 | 6.46 | 6.46 | +0.55 (+9.31%) | 625,017 |
| 6 Jul 2011 | USD | 5.57 | 6.05 | 5.35 | 5.91 | 5.91 | +0.35 (+6.29%) | 396,339 |
| 5 Jul 2011 | USD | 5.22 | 5.6 | 5.22 | 5.56 | 5.56 | +0.22 (+4.12%) | 209,012 |
| 4 Jul 2011 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.44 | 5.64 | 5.13 | 5.34 | 5.34 | -0.16 (-2.91%) | 345,127 |
| 30 Jun 2011 | USD | 5.42 | 5.88 | 5.33 | 5.5 | 5.5 | +0.08 (+1.48%) | 292,955 |
| 29 Jun 2011 | USD | 5.13 | 5.56 | 5.13 | 5.42 | 5.42 | +0.29 (+5.65%) | 334,671 |
| 28 Jun 2011 | USD | 5.12 | 5.53 | 4.93 | 5.13 | 5.13 | +0.01 (+0.20%) | 712,372 |
| 27 Jun 2011 | USD | 4.39 | 5.15 | 4.39 | 5.12 | 5.12 | +0.67 (+15.06%) | 619,091 |
| 24 Jun 2011 | USD | 4.35 | 4.64 | 4.35 | 4.45 | 4.45 | +0.07 (+1.60%) | 191,856 |
| 23 Jun 2011 | USD | 4.44 | 4.58 | 4.35 | 4.38 | 4.38 | -0.07 (-1.57%) | 201,510 |
| 22 Jun 2011 | USD | 4.35 | 4.61 | 4.33 | 4.45 | 4.45 | +0.05 (+1.14%) | 175,350 |
| 21 Jun 2011 | USD | 4.55 | 4.67 | 4.35 | 4.4 | 4.4 | -0.09 (-2.00%) | 249,128 |
| 20 Jun 2011 | USD | 4.6 | 4.78 | 4.32 | 4.49 | 4.49 | 0.0 (0.0%) | 134,211 |
| 17 Jun 2011 | USD | 4.67 | 4.67 | 4.38 | 4.49 | 4.49 | +0.07 (+1.58%) | 178,541 |
| 16 Jun 2011 | USD | 4.6 | 4.7485 | 4.35 | 4.42 | 4.42 | +0.05 (+1.14%) | 270,074 |
| 15 Jun 2011 | USD | 4.64 | 4.84 | 4.22 | 4.37 | 4.37 | -0.29 (-6.22%) | 415,958 |
| 14 Jun 2011 | USD | 4.63 | 4.96 | 4.46 | 4.66 | 4.66 | +0.64 (+15.92%) | 1,058,515 |
| 13 Jun 2011 | USD | 4.6 | 4.6 | 3.95 | 4.02 | 4.02 | -0.62 (-13.36%) | 566,585 |
| 10 Jun 2011 | USD | 4.82 | 4.82 | 4.53 | 4.64 | 4.64 | -0.26 (-5.31%) | 188,720 |
| 9 Jun 2011 | USD | 5.1 | 5.17 | 4.82 | 4.9 | 4.9 | -0.22 (-4.30%) | 544,478 |
| 8 Jun 2011 | USD | 5.16 | 5.19 | 5.05 | 5.12 | 5.12 | -0.07 (-1.35%) | 133,216 |
| 7 Jun 2011 | USD | 5.25 | 5.31 | 4.82 | 5.19 | 5.19 | -0.05 (-0.95%) | 274,421 |
| 6 Jun 2011 | USD | 5.73 | 5.73 | 5.1 | 5.24 | 5.24 | -0.5 (-8.71%) | 322,267 |
| 3 Jun 2011 | USD | 6.17 | 6.28 | 5.71 | 5.74 | 5.74 | -0.68 (-10.59%) | 670,257 |
| 2 Jun 2011 | USD | 6.59 | 6.6 | 6.26 | 6.42 | 6.42 | +0.35 (+5.77%) | 722,596 |
| 1 Jun 2011 | USD | 6.15 | 6.15 | 5.9 | 6.07 | 6.07 | +0.01 (+0.17%) | 356,713 |
