| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 3.4 | 3.42 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 252,371 |
| 14 Aug 2017 | USD | 3.4 | 3.44 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 235,526 |
| 11 Aug 2017 | USD | 3.35 | 3.43 | 3.32 | 3.4 | 3.4 | +0.01 (+0.29%) | 298,645 |
| 10 Aug 2017 | USD | 3.42 | 3.47 | 3.37 | 3.39 | 3.39 | -0.06 (-1.74%) | 197,812 |
| 9 Aug 2017 | USD | 3.4 | 3.47 | 3.38 | 3.45 | 3.45 | +0.04 (+1.17%) | 250,650 |
| 8 Aug 2017 | USD | 3.45 | 3.47 | 3.37 | 3.41 | 3.41 | -0.06 (-1.73%) | 268,444 |
| 7 Aug 2017 | USD | 3.49 | 3.54 | 3.44 | 3.47 | 3.47 | -0.05 (-1.42%) | 99,113 |
| 4 Aug 2017 | USD | 3.46 | 3.57 | 3.45 | 3.52 | 3.52 | +0.01 (+0.28%) | 312,016 |
| 3 Aug 2017 | USD | 3.4 | 3.55 | 3.37 | 3.51 | 3.51 | +0.08 (+2.33%) | 478,506 |
| 2 Aug 2017 | USD | 3.44 | 3.46 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 200,337 |
| 1 Aug 2017 | USD | 3.45 | 3.48 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 200,337 |
| 31 Jul 2017 | USD | 3.46 | 3.47 | 3.37 | 3.42 | 3.42 | -0.07 (-2.01%) | 212,798 |
| 28 Jul 2017 | USD | 3.39 | 3.5 | 3.36 | 3.49 | 3.49 | +0.07 (+2.05%) | 350,526 |
| 27 Jul 2017 | USD | 3.4 | 3.42 | 3.36 | 3.42 | 3.42 | +0.01 (+0.29%) | 411,405 |
| 26 Jul 2017 | USD | 3.4 | 3.41 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 380,556 |
| 25 Jul 2017 | USD | 3.44 | 3.47 | 3.38 | 3.41 | 3.41 | -0.03 (-0.87%) | 228,927 |
| 24 Jul 2017 | USD | 3.53 | 3.55 | 3.4 | 3.44 | 3.44 | -0.1 (-2.82%) | 421,640 |
| 21 Jul 2017 | USD | 3.52 | 3.56 | 3.51 | 3.54 | 3.54 | +0.02 (+0.57%) | 248,566 |
| 20 Jul 2017 | USD | 3.55 | 3.55 | 3.48 | 3.52 | 3.52 | -0.01 (-0.28%) | 224,675 |
| 19 Jul 2017 | USD | 3.54 | 3.57 | 3.4 | 3.53 | 3.53 | +0.01 (+0.28%) | 240,180 |
| 18 Jul 2017 | USD | 3.45 | 3.59 | 3.41 | 3.52 | 3.52 | +0.05 (+1.44%) | 423,284 |
| 17 Jul 2017 | USD | 3.38 | 3.49 | 3.36 | 3.47 | 3.47 | +0.09 (+2.66%) | 460,644 |
| 14 Jul 2017 | USD | 3.39 | 3.41 | 3.35 | 3.38 | 3.38 | +0.03 (+0.90%) | 281,015 |
| 13 Jul 2017 | USD | 3.35 | 3.39 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 235,944 |
| 12 Jul 2017 | USD | 3.37 | 3.41 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 214,121 |
| 11 Jul 2017 | USD | 3.35 | 3.38 | 3.27 | 3.34 | 3.34 | 0.0 (0.0%) | 306,954 |
| 10 Jul 2017 | USD | 3.3 | 3.38 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 155,960 |
| 7 Jul 2017 | USD | 3.32 | 3.35 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 257,196 |
| 6 Jul 2017 | USD | 3.35 | 3.4 | 3.28 | 3.32 | 3.32 | -0.07 (-2.06%) | 406,948 |
| 5 Jul 2017 | USD | 3.39 | 3.4 | 3.31 | 3.39 | 3.39 | 0.0 (0.0%) | 219,925 |
