Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 5.75 | 6.35 | 5.6401 | 6.06 | 6.06 | +0.41 (+7.26%) | 737,915 |
30 May 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.43 | 5.84 | 5.3 | 5.65 | 5.65 | +0.31 (+5.81%) | 279,825 |
26 May 2011 | USD | 5.46 | 5.73 | 5.06 | 5.34 | 5.34 | -0.02 (-0.37%) | 671,043 |
25 May 2011 | USD | 5.72 | 6.01 | 5.279 | 5.36 | 5.36 | -0.28 (-4.96%) | 475,303 |
24 May 2011 | USD | 5.75 | 5.8 | 5.44 | 5.64 | 5.64 | -0.06 (-1.05%) | 396,652 |
23 May 2011 | USD | 5.97 | 6.01 | 5.67 | 5.7 | 5.7 | -0.37 (-6.10%) | 439,599 |
20 May 2011 | USD | 6.25 | 6.36 | 5.94 | 6.07 | 6.07 | +0.07 (+1.17%) | 566,903 |
19 May 2011 | USD | 7.1 | 7.1 | 6 | 6 | 6 | -1.09 (-15.37%) | 1,296,082 |
18 May 2011 | USD | 7.58 | 7.66 | 7 | 7.09 | 7.09 | -0.55 (-7.20%) | 335,010 |
17 May 2011 | USD | 8.08 | 8.09 | 7.4 | 7.64 | 7.64 | -0.33 (-4.14%) | 235,341 |
16 May 2011 | USD | 7.25 | 8.08 | 7.25 | 7.97 | 7.97 | +0.53 (+7.12%) | 444,569 |
13 May 2011 | USD | 7.07 | 7.5 | 6.82 | 7.44 | 7.44 | +0.45 (+6.44%) | 169,442 |
12 May 2011 | USD | 8.07 | 8.17 | 6.75 | 6.99 | 6.99 | -1.01 (-12.63%) | 609,190 |
11 May 2011 | USD | 7.51 | 8.09 | 7.51 | 8 | 8 | +0.34 (+4.44%) | 605,413 |
10 May 2011 | USD | 8.3 | 8.49 | 7.6 | 7.66 | 7.66 | -0.59 (-7.15%) | 376,770 |
9 May 2011 | USD | 8.65 | 8.75 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 243,812 |
6 May 2011 | USD | 9.35 | 10.25 | 8.4 | 8.4 | 8.4 | -0.9 (-9.68%) | 1,678,765 |
5 May 2011 | USD | 11.5 | 11.9 | 8.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6,221,286 |