| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.42 | 3.45 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 256,427 |
| 30 Jun 2017 | USD | 3.42 | 3.48 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 397,222 |
| 29 Jun 2017 | USD | 3.49 | 3.5 | 3.38 | 3.42 | 3.42 | -0.07 (-2.01%) | 251,968 |
| 28 Jun 2017 | USD | 3.47 | 3.52 | 3.46 | 3.49 | 3.49 | +0.01 (+0.29%) | 97,433 |
| 27 Jun 2017 | USD | 3.49 | 3.56 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 248,345 |
| 26 Jun 2017 | USD | 3.46 | 3.56 | 3.43 | 3.5 | 3.5 | +0.08 (+2.34%) | 345,879 |
| 23 Jun 2017 | USD | 3.4 | 3.45 | 3.4 | 3.42 | 3.42 | +0.01 (+0.29%) | 74,909 |
| 22 Jun 2017 | USD | 3.42 | 3.46 | 3.4 | 3.41 | 3.41 | -0.02 (-0.58%) | 160,384 |
| 21 Jun 2017 | USD | 3.41 | 3.44 | 3.37 | 3.43 | 3.43 | +0.03 (+0.88%) | 215,578 |
| 20 Jun 2017 | USD | 3.43 | 3.45 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 139,056 |
| 19 Jun 2017 | USD | 3.4 | 3.46 | 3.38 | 3.42 | 3.42 | +0.04 (+1.18%) | 273,716 |
| 16 Jun 2017 | USD | 3.36 | 3.44 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 369,020 |
| 15 Jun 2017 | USD | 3.36 | 3.39 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 217,258 |
| 14 Jun 2017 | USD | 3.4 | 3.45 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 255,449 |
| 13 Jun 2017 | USD | 3.41 | 3.45 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 565,818 |
| 12 Jun 2017 | USD | 3.44 | 3.48 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 758,482 |
| 9 Jun 2017 | USD | 3.59 | 3.61 | 3.39 | 3.47 | 3.47 | -0.14 (-3.88%) | 763,070 |
| 8 Jun 2017 | USD | 3.55 | 3.62 | 3.53 | 3.61 | 3.61 | +0.05 (+1.40%) | 419,497 |
| 7 Jun 2017 | USD | 3.65 | 3.78 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 457,346 |
| 6 Jun 2017 | USD | 3.52 | 3.61 | 3.52 | 3.61 | 3.61 | +0.07 (+1.98%) | 345,945 |
| 5 Jun 2017 | USD | 3.46 | 3.62 | 3.46 | 3.54 | 3.54 | +0.07 (+2.02%) | 443,876 |
| 2 Jun 2017 | USD | 3.42 | 3.5 | 3.42 | 3.47 | 3.47 | +0.05 (+1.46%) | 311,745 |
| 1 Jun 2017 | USD | 3.48 | 3.48 | 3.35 | 3.42 | 3.42 | -0.03 (-0.87%) | 401,894 |
| 31 May 2017 | USD | 3.58 | 3.59 | 3.38 | 3.45 | 3.45 | -0.22 (-5.99%) | 816,540 |
| 30 May 2017 | USD | 3.77 | 3.79 | 3.65 | 3.67 | 3.67 | -0.1 (-2.65%) | 376,485 |
| 29 May 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.81 | 3.81 | 3.74 | 3.77 | 3.77 | -0.03 (-0.79%) | 105,000 |
| 25 May 2017 | USD | 3.82 | 3.84 | 3.77 | 3.8 | 3.8 | +0.03 (+0.80%) | 198,225 |
| 24 May 2017 | USD | 3.82 | 3.84 | 3.71 | 3.77 | 3.77 | -0.02 (-0.53%) | 200,855 |
