| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 3.76 | 3.83 | 3.75 | 3.79 | 3.79 | 0.0 (0.0%) | 203,822 |
| 22 May 2017 | USD | 3.82 | 3.85 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 217,079 |
| 19 May 2017 | USD | 3.68 | 3.84 | 3.68 | 3.82 | 3.82 | +0.13 (+3.52%) | 308,215 |
| 18 May 2017 | USD | 3.65 | 3.75 | 3.63 | 3.69 | 3.69 | +0.01 (+0.27%) | 180,747 |
| 17 May 2017 | USD | 3.76 | 3.78 | 3.6 | 3.68 | 3.68 | -0.13 (-3.41%) | 545,038 |
| 16 May 2017 | USD | 3.8 | 3.85 | 3.74 | 3.81 | 3.81 | +0.07 (+1.87%) | 472,575 |
| 15 May 2017 | USD | 3.71 | 3.77 | 3.71 | 3.74 | 3.74 | +0.02 (+0.54%) | 168,868 |
| 12 May 2017 | USD | 3.77 | 3.8 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 129,494 |
| 11 May 2017 | USD | 3.69 | 3.83 | 3.65 | 3.77 | 3.77 | +0.1 (+2.72%) | 320,602 |
| 10 May 2017 | USD | 3.66 | 3.7 | 3.63 | 3.67 | 3.67 | +0.02 (+0.55%) | 229,876 |
| 9 May 2017 | USD | 3.71 | 3.78 | 3.61 | 3.65 | 3.65 | -0.04 (-1.08%) | 536,817 |
| 8 May 2017 | USD | 3.68 | 3.74 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 138,661 |
| 5 May 2017 | USD | 3.68 | 3.7 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 184,205 |
| 4 May 2017 | USD | 3.79 | 3.81 | 3.66 | 3.69 | 3.69 | -0.08 (-2.12%) | 538,895 |
| 3 May 2017 | USD | 3.8 | 3.84 | 3.7 | 3.77 | 3.77 | -0.06 (-1.57%) | 345,874 |
| 2 May 2017 | USD | 3.83 | 3.88 | 3.79 | 3.83 | 3.83 | -0.01 (-0.26%) | 349,109 |
| 1 May 2017 | USD | 3.8 | 3.85 | 3.76 | 3.84 | 3.84 | +0.07 (+1.86%) | 146,942 |
| 28 Apr 2017 | USD | 3.78 | 3.81 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 122,030 |
| 27 Apr 2017 | USD | 3.75 | 3.8 | 3.7 | 3.79 | 3.79 | +0.04 (+1.07%) | 269,138 |
| 26 Apr 2017 | USD | 3.75 | 3.84 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 268,533 |
| 25 Apr 2017 | USD | 3.71 | 3.8 | 3.69 | 3.75 | 3.75 | +0.07 (+1.90%) | 308,824 |
| 24 Apr 2017 | USD | 3.64 | 3.72 | 3.64 | 3.68 | 3.68 | +0.05 (+1.38%) | 135,400 |
| 21 Apr 2017 | USD | 3.64 | 3.65 | 3.55 | 3.63 | 3.63 | +0.01 (+0.28%) | 202,092 |
| 20 Apr 2017 | USD | 3.6 | 3.65 | 3.57 | 3.62 | 3.62 | +0.02 (+0.56%) | 221,632 |
| 19 Apr 2017 | USD | 3.63 | 3.64 | 3.55 | 3.6 | 3.6 | -0.01 (-0.28%) | 275,822 |
| 18 Apr 2017 | USD | 3.61 | 3.64 | 3.58 | 3.61 | 3.61 | -0.02 (-0.55%) | 301,998 |
| 17 Apr 2017 | USD | 3.69 | 3.72 | 3.6 | 3.63 | 3.63 | -0.09 (-2.42%) | 593,186 |
| 14 Apr 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.81 | 3.82 | 3.7 | 3.72 | 3.72 | -0.1 (-2.62%) | 432,616 |
| 12 Apr 2017 | USD | 3.7 | 3.84 | 3.68 | 3.82 | 3.82 | +0.1 (+2.69%) | 581,315 |
