| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 9,997.25 | 10,123.25 | 9,997.25 | 10,120.84 | 10,120.84 | +125.09 (+1.25%) | 4,456 |
| 18 Jun 2020 | USD | 9,995.25 | 10,040.75 | 9,879.5 | 9,995.75 | 9,995.75 | +1.25 (+0.01%) | 67,457 |
| 17 Jun 2020 | USD | 9,961.75 | 10,059 | 9,927 | 9,994.5 | 9,994.5 | +22 (+0.22%) | 100,473 |
| 16 Jun 2020 | USD | 9,812.5 | 10,013.75 | 9,797.75 | 9,972.5 | 9,972.5 | +172 (+1.76%) | 216,305 |
| 15 Jun 2020 | USD | 9,536.75 | 9,815.5 | 9,381.75 | 9,800.5 | 9,800.5 | +155.5 (+1.61%) | 319,211 |
| 12 Jun 2020 | USD | 9,616 | 9,849.25 | 9,494.75 | 9,645 | 9,645 | +28.25 (+0.29%) | 508,840 |
| 11 Jun 2020 | USD | 10,086.25 | 10,107 | 9,584.5 | 9,616.75 | 9,616.75 | -470.5 (-4.66%) | 828,944 |
| 10 Jun 2020 | USD | 9,960 | 10,155.5 | 9,958.5 | 10,087.25 | 10,087.25 | +136.25 (+1.37%) | 557,713 |
| 9 Jun 2020 | USD | 9,887.25 | 10,005.25 | 9,811.5 | 9,951 | 9,951 | +66.25 (+0.67%) | 437,442 |
| 8 Jun 2020 | USD | 9,819 | 9,901 | 9,747 | 9,884.75 | 9,884.75 | +76.25 (+0.78%) | 391,647 |
| 5 Jun 2020 | USD | 9,643.5 | 9,846.25 | 9,601.75 | 9,808.5 | 9,808.5 | +182.25 (+1.89%) | 513,656 |
| 4 Jun 2020 | USD | 9,685.5 | 9,742.5 | 9,572.25 | 9,626.25 | 9,626.25 | -58.5 (-0.60%) | 462,358 |
| 3 Jun 2020 | USD | 9,657.5 | 9,728.25 | 9,635.5 | 9,684.75 | 9,684.75 | +37 (+0.38%) | 376,694 |
| 2 Jun 2020 | USD | 9,590 | 9,670 | 9,504.75 | 9,647.75 | 9,647.75 | +52.75 (+0.55%) | 389,908 |
| 1 Jun 2020 | USD | 9,513 | 9,605.75 | 9,450.25 | 9,595 | 9,595 | +34.75 (+0.36%) | 345,593 |
| 29 May 2020 | USD | 9,453.5 | 9,590.5 | 9,372 | 9,560.25 | 9,560.25 | +100 (+1.06%) | 529,700 |
| 28 May 2020 | USD | 9,436.5 | 9,565.5 | 9,320.5 | 9,460.25 | 9,460.25 | +27.75 (+0.29%) | 510,617 |
| 27 May 2020 | USD | 9,409 | 9,508 | 9,172.5 | 9,432.5 | 9,432.5 | +26 (+0.28%) | 560,524 |
| 26 May 2020 | USD | 9,396.25 | 9,604 | 9,373 | 9,406.5 | 9,406.5 | +0.25 (+0.0%) | 486,546 |
| 22 May 2020 | USD | 9,360.5 | 9,422.5 | 9,241.5 | 9,406.25 | 9,406.25 | +50.5 (+0.54%) | 365,377 |
| 21 May 2020 | USD | 9,494.75 | 9,510.75 | 9,352 | 9,355.75 | 9,355.75 | -129.75 (-1.37%) | 429,220 |
| 20 May 2020 | USD | 9,289.75 | 9,498 | 9,273 | 9,485.5 | 9,485.5 | +184.75 (+1.99%) | 369,922 |
| 19 May 2020 | USD | 9,316.25 | 9,417.25 | 9,283.75 | 9,300.75 | 9,300.75 | -24.75 (-0.27%) | 392,499 |
| 18 May 2020 | USD | 9,135 | 9,361.5 | 9,110.25 | 9,325.5 | 9,325.5 | +229 (+2.52%) | 398,562 |
| 15 May 2020 | USD | 9,085.5 | 9,148.5 | 8,925.5 | 9,096.5 | 9,096.5 | +17 (+0.19%) | 537,250 |
| 14 May 2020 | USD | 9,012.75 | 9,104 | 8,847 | 9,079.5 | 9,079.5 | +87.25 (+0.97%) | 639,071 |
| 13 May 2020 | USD | 9,045.75 | 9,202.75 | 8,878.25 | 8,992.25 | 8,992.25 | -86 (-0.95%) | 703,290 |
| 12 May 2020 | USD | 9,282 | 9,345.5 | 9,040.5 | 9,078.25 | 9,078.25 | -200.75 (-2.16%) | 500,539 |
| 11 May 2020 | USD | 9,194.75 | 9,339 | 9,118.5 | 9,279 | 9,279 | +60.75 (+0.66%) | 398,142 |
| 8 May 2020 | USD | 9,115 | 9,238 | 9,103.25 | 9,218.25 | 9,218.25 | +110.5 (+1.21%) | 362,315 |
