Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.108 | 0.115 | 0.078 | 0.091 | 0.091 | -0.022 (-19.47%) | 11,226,000 |
20 Oct 2021 | SGD | 0.09 | 0.115 | 0.086 | 0.113 | 0.113 | +0.03 (+36.14%) | 12,461,000 |
19 Oct 2021 | SGD | 0.062 | 0.084 | 0.059 | 0.083 | 0.083 | +0.022 (+36.07%) | 16,024,300 |
18 Oct 2021 | SGD | 0.06 | 0.062 | 0.041 | 0.061 | 0.061 | -0.002 (-3.17%) | 68,376,100 |
15 Oct 2021 | SGD | 0.051 | 0.064 | 0.04 | 0.063 | 0.063 | +0.013 (+26%) | 41,112,000 |
14 Oct 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.055 | 0.06 | 0.045 | 0.05 | 0.05 | -0.023 (-31.51%) | 24,164,800 |
11 Oct 2021 | SGD | 0.065 | 0.079 | 0.065 | 0.073 | 0.073 | +0.018 (+32.73%) | 11,557,100 |
8 Oct 2021 | SGD | 0.063 | 0.064 | 0.045 | 0.055 | 0.055 | +0.007 (+14.58%) | 3,365,000 |
7 Oct 2021 | SGD | 0.037 | 0.053 | 0.037 | 0.048 | 0.048 | +0.021 (+77.78%) | 11,176,000 |
6 Oct 2021 | SGD | 0.035 | 0.035 | 0.023 | 0.027 | 0.027 | -0.006 (-18.18%) | 49,901,000 |
5 Oct 2021 | SGD | 0.026 | 0.037 | 0.023 | 0.033 | 0.033 | +0.001 (+3.13%) | 16,908,000 |
4 Oct 2021 | SGD | 0.046 | 0.046 | 0.029 | 0.032 | 0.032 | -0.029 (-47.54%) | 23,997,000 |
1 Oct 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.055 | 0.065 | 0.051 | 0.061 | 0.061 | -0.002 (-3.17%) | 9,329,000 |
29 Sep 2021 | SGD | 0.05 | 0.069 | 0.042 | 0.063 | 0.063 | +0.002 (+3.28%) | 102,373,100 |
28 Sep 2021 | SGD | 0.053 | 0.07 | 0.05 | 0.061 | 0.061 | +0.01 (+19.61%) | 32,162,000 |
27 Sep 2021 | SGD | 0.056 | 0.065 | 0.047 | 0.051 | 0.051 | -0.005 (-8.93%) | 28,945,300 |
24 Sep 2021 | SGD | 0.066 | 0.075 | 0.051 | 0.056 | 0.056 | -0.017 (-23.29%) | 80,090,000 |
23 Sep 2021 | SGD | 0.072 | 0.087 | 0.063 | 0.073 | 0.073 | +0.073 (+NA) | 53,134,000 |
22 Sep 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |