| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 11,082 | 11,179.25 | 11,037.25 | 11,144.81 | 11,144.81 | +54.81 (+0.49%) | 0 |
| 17 Sep 2020 | USD | 11,269.5 | 11,302.5 | 10,918.75 | 11,090 | 11,090 | -178.75 (-1.59%) | 157,390 |
| 16 Sep 2020 | USD | 11,467.5 | 11,550 | 11,237.5 | 11,268.75 | 11,268.75 | -195.5 (-1.71%) | 167,828 |
| 15 Sep 2020 | USD | 11,278.5 | 11,495.5 | 11,247.75 | 11,464.25 | 11,464.25 | +183.75 (+1.63%) | 224,404 |
| 14 Sep 2020 | USD | 11,104 | 11,362.75 | 11,104 | 11,280.5 | 11,280.5 | +219 (+1.98%) | 322,360 |
| 11 Sep 2020 | USD | 11,187 | 11,356.25 | 10,937.5 | 11,061.5 | 11,061.5 | -116.75 (-1.04%) | 495,802 |
| 10 Sep 2020 | USD | 11,377.75 | 11,566.75 | 11,088 | 11,178.25 | 11,178.25 | -214.5 (-1.88%) | 885,270 |
| 9 Sep 2020 | USD | 11,006 | 11,478.75 | 10,935.25 | 11,392.75 | 11,392.75 | +332.25 (+3.00%) | 720,954 |
| 8 Sep 2020 | USD | 11,531 | 11,585 | 11,040.5 | 11,060.5 | 11,060.5 | -488.25 (-4.23%) | 1,012,392 |
| 4 Sep 2020 | USD | 11,745 | 11,843 | 11,142 | 11,548.75 | 11,548.75 | -251.75 (-2.13%) | 1,202,274 |
| 3 Sep 2020 | USD | 12,408.5 | 12,438.75 | 11,658.5 | 11,800.5 | 11,800.5 | -611 (-4.92%) | 931,583 |
| 2 Sep 2020 | USD | 12,325.5 | 12,465.25 | 12,172.25 | 12,411.5 | 12,411.5 | +99 (+0.80%) | 725,395 |
| 1 Sep 2020 | USD | 12,109.75 | 12,328.75 | 12,093 | 12,312.5 | 12,312.5 | +198.5 (+1.64%) | 518,997 |
| 31 Aug 2020 | USD | 12,002.75 | 12,165 | 11,988.25 | 12,114 | 12,114 | +122.25 (+1.02%) | 480,979 |
| 28 Aug 2020 | USD | 11,953.25 | 12,018.25 | 11,920.5 | 11,991.75 | 11,991.75 | +39 (+0.33%) | 489,066 |
| 27 Aug 2020 | USD | 11,984.5 | 12,046 | 11,834.75 | 11,952.75 | 11,952.75 | -38.5 (-0.32%) | 709,346 |
| 26 Aug 2020 | USD | 11,739.5 | 12,001.5 | 11,726.75 | 11,991.25 | 11,991.25 | +265 (+2.26%) | 578,801 |
| 25 Aug 2020 | USD | 11,636 | 11,742.25 | 11,574.75 | 11,726.25 | 11,726.25 | +90 (+0.77%) | 495,891 |
| 24 Aug 2020 | USD | 11,636 | 11,686.5 | 11,631 | 11,636.25 | 11,636.25 | +74.25 (+0.64%) | 15,971 |
| 21 Aug 2020 | USD | 11,480 | 11,573.5 | 11,407 | 11,562 | 11,562 | +84.75 (+0.74%) | 0 |
| 20 Aug 2020 | USD | 11,327 | 11,496.5 | 11,221.5 | 11,477.25 | 11,477.25 | +145.25 (+1.28%) | 401,137 |
| 19 Aug 2020 | USD | 11,414.25 | 11,438 | 11,299 | 11,332 | 11,332 | -77.25 (-0.68%) | 410,893 |
| 18 Aug 2020 | USD | 11,414.25 | 11,437 | 11,398.5 | 11,409.25 | 11,409.25 | +122.5 (+1.09%) | 10,526 |
| 17 Aug 2020 | USD | 11,285.5 | 11,312.25 | 11,283 | 11,286.75 | 11,286.75 | +153 (+1.37%) | 11,073 |
| 14 Aug 2020 | USD | 11,180.5 | 11,237.75 | 11,096 | 11,133.75 | 11,133.75 | -41.5 (-0.37%) | 0 |
| 13 Aug 2020 | USD | 11,115.5 | 11,266 | 11,094.25 | 11,175.25 | 11,175.25 | +49.25 (+0.44%) | 413,661 |
| 12 Aug 2020 | USD | 10,928.5 | 11,185.75 | 10,878.5 | 11,126 | 11,126 | +247.5 (+2.28%) | 0 |
| 11 Aug 2020 | USD | 11,072.25 | 11,157.75 | 10,845.5 | 10,878.5 | 10,878.5 | -193.5 (-1.75%) | 561,748 |
| 10 Aug 2020 | USD | 11,140.25 | 11,156.5 | 10,928.25 | 11,072 | 11,072 | -50.75 (-0.46%) | 0 |
| 7 Aug 2020 | USD | 11,260.5 | 11,283.25 | 11,035.25 | 11,122.75 | 11,122.75 | -138.5 (-1.23%) | 532,554 |
