Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 7,987.75 | 7,987.75 | 7,987.75 | 7,987.75 | 7,987.75 | -72.25 (-0.90%) | 0 |
16 Jul 2019 | USD | 8,060 | 8,060 | 8,060 | 8,060 | 8,060 | 0.0 (0.0%) | 1 |
15 Jul 2019 | USD | 8,060 | 8,060 | 8,060 | 8,060 | 8,060 | +10 (+0.12%) | 0 |
12 Jul 2019 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | +29.75 (+0.37%) | 0 |
11 Jul 2019 | USD | 8,020.25 | 8,020.25 | 8,020.25 | 8,020.25 | 8,020.25 | -9.25 (-0.12%) | 0 |
10 Jul 2019 | USD | 8,029.5 | 8,029.5 | 8,029.5 | 8,029.5 | 8,029.5 | +85 (+1.07%) | 0 |
9 Jul 2019 | USD | 7,944.5 | 7,944.5 | 7,944.5 | 7,944.5 | 7,944.5 | +44.75 (+0.57%) | 0 |
8 Jul 2019 | USD | 7,899.75 | 7,899.75 | 7,899.75 | 7,899.75 | 7,899.75 | -47.25 (-0.59%) | 0 |
5 Jul 2019 | USD | 7,947 | 7,947 | 7,947 | 7,947 | 7,947 | -41 (-0.51%) | 0 |
4 Jul 2019 | USD | 7,988 | 7,988 | 7,988 | 7,988 | 7,988 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7,988 | 7,988 | 7,988 | 7,988 | 7,988 | +51.5 (+0.65%) | 0 |
2 Jul 2019 | USD | 7,936.5 | 7,936.5 | 7,936.5 | 7,936.5 | 7,936.5 | +47.5 (+0.60%) | 0 |
1 Jul 2019 | USD | 7,889 | 7,889 | 7,889 | 7,889 | 7,889 | +98 (+1.26%) | 0 |
28 Jun 2019 | USD | 7,791 | 7,791 | 7,791 | 7,791 | 7,791 | +1.75 (+0.02%) | 0 |
27 Jun 2019 | USD | 7,789.25 | 7,789.25 | 7,789.25 | 7,789.25 | 7,789.25 | +42 (+0.54%) | 0 |
26 Jun 2019 | USD | 7,747.25 | 7,747.25 | 7,747.25 | 7,747.25 | 7,747.25 | +23.75 (+0.31%) | 0 |
25 Jun 2019 | USD | 7,723.5 | 7,723.5 | 7,723.5 | 7,723.5 | 7,723.5 | -131.75 (-1.68%) | 0 |
24 Jun 2019 | USD | 7,855.25 | 7,855.25 | 7,855.25 | 7,855.25 | 7,855.25 | 0.0 (0.0%) | 0 |