| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 11,094 | 11,271.75 | 11,051.25 | 11,261.25 | 11,261.25 | +169.5 (+1.53%) | 420,437 |
| 5 Aug 2020 | USD | 11,094 | 11,126.25 | 11,085 | 11,091.75 | 11,091.75 | +5.75 (+0.05%) | 13,470 |
| 4 Aug 2020 | USD | 11,054 | 11,094.75 | 10,983 | 11,086 | 11,086 | +41.75 (+0.38%) | 0 |
| 3 Aug 2020 | USD | 10,933.25 | 11,073 | 10,876.25 | 11,044.25 | 11,044.25 | +153.75 (+1.41%) | 389,622 |
| 31 Jul 2020 | USD | 10,906.5 | 10,939 | 10,691 | 10,890.5 | 10,890.5 | +96.5 (+0.89%) | 631,553 |
| 30 Jul 2020 | USD | 10,700 | 10,897.25 | 10,502.75 | 10,794 | 10,794 | +119.75 (+1.12%) | 521,157 |
| 29 Jul 2020 | USD | 10,558 | 10,699.75 | 10,512.25 | 10,674.25 | 10,674.25 | +134.25 (+1.27%) | 0 |
| 28 Jul 2020 | USD | 10,682.5 | 10,758.5 | 10,514 | 10,540 | 10,540 | -135.25 (-1.27%) | 445,252 |
| 27 Jul 2020 | USD | 10,490 | 10,684 | 10,401 | 10,675.25 | 10,675.25 | +216.25 (+2.07%) | 444,802 |
| 24 Jul 2020 | USD | 10,565.5 | 10,597 | 10,301 | 10,459 | 10,459 | -89.25 (-0.85%) | 0 |
| 23 Jul 2020 | USD | 10,850 | 10,938.5 | 10,514.5 | 10,548.25 | 10,548.25 | -257.75 (-2.39%) | 644,189 |
| 22 Jul 2020 | USD | 10,850 | 10,861 | 10,806 | 10,806 | 10,806 | -45 (-0.41%) | 14,980 |
| 21 Jul 2020 | USD | 10,952.25 | 11,058 | 10,784.75 | 10,851 | 10,851 | -100 (-0.91%) | 0 |
| 20 Jul 2020 | USD | 10,621.25 | 10,964.5 | 10,546.25 | 10,951 | 10,951 | +328.5 (+3.09%) | 496,402 |
| 17 Jul 2020 | USD | 10,532.25 | 10,669.75 | 10,523.75 | 10,622.5 | 10,622.5 | +110.75 (+1.05%) | 443,143 |
| 16 Jul 2020 | USD | 10,693 | 10,698.25 | 10,475.5 | 10,511.75 | 10,511.75 | -171.5 (-1.61%) | 628,898 |
| 15 Jul 2020 | USD | 10,706 | 10,766.5 | 10,551.25 | 10,683.25 | 10,683.25 | +37 (+0.35%) | 719,947 |
| 14 Jul 2020 | USD | 10,602 | 10,693 | 10,358.75 | 10,646.25 | 10,646.25 | +46.25 (+0.44%) | 915,009 |
| 13 Jul 2020 | USD | 10,848.25 | 11,058.5 | 10,561.5 | 10,600 | 10,600 | -237.25 (-2.19%) | 736,178 |
| 10 Jul 2020 | USD | 10,727 | 10,847.5 | 10,625.5 | 10,837.25 | 10,837.25 | +109.75 (+1.02%) | 527,570 |
| 9 Jul 2020 | USD | 10,674.25 | 10,774.25 | 10,560 | 10,727.5 | 10,727.5 | +65.25 (+0.61%) | 607,385 |
| 8 Jul 2020 | USD | 10,526 | 10,673 | 10,505.25 | 10,662.25 | 10,662.25 | +130 (+1.23%) | 481,023 |
| 7 Jul 2020 | USD | 10,600 | 10,694.5 | 10,505.75 | 10,532.25 | 10,532.25 | -66.25 (-0.63%) | 465,212 |
| 6 Jul 2020 | USD | 10,347.25 | 10,614.5 | 10,341.5 | 10,598.5 | 10,598.5 | +242.75 (+2.34%) | 486,369 |
| 2 Jul 2020 | USD | 10,258.5 | 10,422.25 | 10,246.5 | 10,355.75 | 10,355.75 | +87 (+0.85%) | 404,764 |
| 1 Jul 2020 | USD | 10,141 | 10,310 | 10,076 | 10,268.75 | 10,268.75 | +121.5 (+1.20%) | 402,791 |
| 30 Jun 2020 | USD | 9,983 | 10,171.5 | 9,940.25 | 10,147.25 | 10,147.25 | +173.5 (+1.74%) | 422,348 |
| 29 Jun 2020 | USD | 9,785.5 | 9,997 | 9,728.75 | 9,973.75 | 9,973.75 | +108.25 (+1.10%) | 479,544 |
| 26 Jun 2020 | USD | 10,087 | 10,120.5 | 9,824.25 | 9,865.5 | 9,865.5 | -222.75 (-2.21%) | 576,150 |
| 25 Jun 2020 | USD | 10,005.25 | 10,107 | 9,885.5 | 10,088.25 | 10,088.25 | +77.5 (+0.77%) | 514,249 |
