| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 10,183 | 10,242 | 9,927.25 | 10,010.75 | 10,010.75 | -185.25 (-1.82%) | 661,645 |
| 23 Jun 2020 | USD | 10,121.5 | 10,296.25 | 9,972.25 | 10,196 | 10,196 | +71.25 (+0.70%) | 406,477 |
| 22 Jun 2020 | USD | 9,868 | 10,134.5 | 9,843.5 | 10,124.75 | 10,124.75 | +201.25 (+2.03%) | 354,768 |
| 19 Jun 2020 | USD | 9,985 | 10,112.5 | 9,916 | 9,923.5 | 9,923.5 | -59.5 (-0.60%) | 518,436 |
| 18 Jun 2020 | USD | 9,982.25 | 10,029 | 9,866.5 | 9,983 | 9,983 | 0.0 (0.0%) | 431,111 |
| 17 Jun 2020 | USD | 9,951.5 | 10,047.5 | 9,915.25 | 9,983 | 9,983 | +21.5 (+0.22%) | 404,568 |
| 16 Jun 2020 | USD | 9,799.75 | 10,001.75 | 9,786.5 | 9,961.5 | 9,961.5 | +173 (+1.77%) | 596,508 |
| 15 Jun 2020 | USD | 9,527 | 9,803 | 9,368.25 | 9,788.5 | 9,788.5 | +156.25 (+1.62%) | 425,514 |
| 12 Jun 2020 | USD | 9,610.5 | 9,837 | 9,481.75 | 9,632.25 | 9,632.25 | +28.75 (+0.30%) | 410,907 |
| 11 Jun 2020 | USD | 10,074 | 10,091.25 | 9,572 | 9,603.5 | 9,603.5 | -469.75 (-4.66%) | 81,807 |
| 10 Jun 2020 | USD | 9,950.25 | 10,140 | 9,944 | 10,073.25 | 10,073.25 | +137.5 (+1.38%) | 11,335 |
| 9 Jun 2020 | USD | 9,860.25 | 9,990 | 9,796 | 9,935.75 | 9,935.75 | +67.5 (+0.68%) | 8,950 |
| 8 Jun 2020 | USD | 9,815.5 | 9,883.5 | 9,731.5 | 9,868.25 | 9,868.25 | +77 (+0.79%) | 4,970 |
| 5 Jun 2020 | USD | 9,627 | 9,827.75 | 9,586.25 | 9,791.25 | 9,791.25 | +183 (+1.90%) | 3,011 |
| 4 Jun 2020 | USD | 9,663 | 9,721 | 9,556 | 9,608.25 | 9,608.25 | -58.5 (-0.61%) | 1,451 |
| 3 Jun 2020 | USD | 9,629.5 | 9,710 | 9,620 | 9,666.75 | 9,666.75 | +37.25 (+0.39%) | 1,379 |
| 2 Jun 2020 | USD | 9,560.25 | 9,645.5 | 9,494.75 | 9,629.5 | 9,629.5 | +53.5 (+0.56%) | 1,563 |
| 1 Jun 2020 | USD | 9,485.25 | 9,585 | 9,437.25 | 9,576 | 9,576 | +33.75 (+0.35%) | 694 |
| 29 May 2020 | USD | 9,421 | 9,570 | 9,357.75 | 9,542.25 | 9,542.25 | +98.25 (+1.04%) | 1,038 |
| 28 May 2020 | USD | 9,420 | 9,545 | 9,314 | 9,444 | 9,444 | +27.25 (+0.29%) | 847 |
| 27 May 2020 | USD | 9,382.5 | 9,490.75 | 9,167 | 9,416.75 | 9,416.75 | +25.75 (+0.27%) | 1,405 |
| 26 May 2020 | USD | 9,392.5 | 9,587.5 | 9,364.5 | 9,391 | 9,391 | -0.5 (-0.01%) | 714 |
| 22 May 2020 | USD | 9,364.25 | 9,407.25 | 9,240 | 9,391.5 | 9,391.5 | +50.75 (+0.54%) | 373 |
| 21 May 2020 | USD | 9,470.75 | 9,495 | 9,340 | 9,340.75 | 9,340.75 | -129 (-1.36%) | 288 |
| 20 May 2020 | USD | 9,269 | 9,475 | 9,262 | 9,469.75 | 9,469.75 | +184.75 (+1.99%) | 365 |
| 19 May 2020 | USD | 9,316.75 | 9,400 | 9,271 | 9,285 | 9,285 | -25.5 (-0.27%) | 382 |
| 18 May 2020 | USD | 9,097 | 9,343 | 9,097 | 9,310.5 | 9,310.5 | +229.5 (+2.53%) | 532 |
| 15 May 2020 | USD | 9,063 | 9,127 | 8,917 | 9,081 | 9,081 | +17.25 (+0.19%) | 537 |
| 14 May 2020 | USD | 9,012 | 9,084 | 8,841 | 9,063.75 | 9,063.75 | +87.25 (+0.97%) | 515 |
| 13 May 2020 | USD | 9,050 | 9,177 | 8,865 | 8,976.5 | 8,976.5 | -86.25 (-0.95%) | 543 |
