| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 9,251.5 | 9,328 | 9,040 | 9,062.75 | 9,062.75 | -200 (-2.16%) | 474 |
| 11 May 2020 | USD | 9,180 | 9,321 | 9,102.25 | 9,262.75 | 9,262.75 | +60.25 (+0.65%) | 600 |
| 8 May 2020 | USD | 9,090 | 9,208.5 | 9,090 | 9,202.5 | 9,202.5 | +110.25 (+1.21%) | 497 |
| 7 May 2020 | USD | 8,924 | 9,109.75 | 8,919.5 | 9,092.25 | 9,092.25 | +156 (+1.75%) | 243 |
| 6 May 2020 | USD | 8,897 | 9,039.25 | 8,869.5 | 8,936.25 | 8,936.25 | +27.5 (+0.31%) | 178 |
| 5 May 2020 | USD | 8,796.75 | 9,001 | 8,794.25 | 8,908.75 | 8,908.75 | +129.25 (+1.47%) | 202 |
| 4 May 2020 | USD | 8,599.25 | 8,803 | 8,547 | 8,779.5 | 8,779.5 | +76 (+0.87%) | 304 |
| 1 May 2020 | USD | 8,809 | 8,863 | 8,668 | 8,703.5 | 8,703.5 | -270.75 (-3.02%) | 294 |
| 30 Apr 2020 | USD | 9,078 | 9,124 | 8,847 | 8,974.25 | 8,974.25 | -49.5 (-0.55%) | 240 |
| 29 Apr 2020 | USD | 8,756 | 9,100 | 8,736 | 9,023.75 | 9,023.75 | +315.75 (+3.63%) | 441 |
| 28 Apr 2020 | USD | 8,797.25 | 8,930 | 8,655.25 | 8,708 | 8,708 | -104.5 (-1.19%) | 171 |
| 27 Apr 2020 | USD | 8,736.75 | 8,883 | 8,734.75 | 8,812.5 | 8,812.5 | +54.5 (+0.62%) | 238 |
| 24 Apr 2020 | USD | 8,560 | 8,765 | 8,517 | 8,758 | 8,758 | +170.75 (+1.99%) | 146 |
| 23 Apr 2020 | USD | 8,608 | 8,772 | 8,585 | 8,587.25 | 8,587.25 | -39.75 (-0.46%) | 257 |
| 22 Apr 2020 | USD | 8,444 | 8,666 | 8,401 | 8,627 | 8,627 | +205.5 (+2.44%) | 261 |
| 21 Apr 2020 | USD | 8,724.5 | 8,746.25 | 8,337 | 8,421.5 | 8,421.5 | -260.75 (-3.00%) | 577 |
| 20 Apr 2020 | USD | 8,769.25 | 8,831 | 8,681 | 8,682.25 | 8,682.25 | -117.25 (-1.33%) | 360 |
| 17 Apr 2020 | USD | 8,891.75 | 8,951.75 | 8,684 | 8,799.5 | 8,799.5 | +74.75 (+0.86%) | 472 |
| 16 Apr 2020 | USD | 8,568.5 | 8,830.5 | 8,496 | 8,724.75 | 8,724.75 | +141.25 (+1.65%) | 747 |
| 15 Apr 2020 | USD | 8,692 | 8,692 | 8,481 | 8,583.5 | 8,583.5 | -102 (-1.17%) | 391 |
| 14 Apr 2020 | USD | 8,325 | 8,692 | 8,315 | 8,685.5 | 8,685.5 | +367 (+4.41%) | 784 |
| 13 Apr 2020 | USD | 8,259.75 | 8,326.75 | 8,085 | 8,318.5 | 8,318.5 | +96.75 (+1.18%) | 374 |
| 9 Apr 2020 | USD | 8,168.75 | 8,321 | 8,104 | 8,221.75 | 8,221.75 | +36.25 (+0.44%) | 315 |
| 8 Apr 2020 | USD | 8,018 | 8,230 | 7,969 | 8,185.5 | 8,185.5 | +176.5 (+2.20%) | 414 |
| 7 Apr 2020 | USD | 8,017 | 8,292 | 7,966 | 8,009 | 8,009 | -18.75 (-0.23%) | 893 |
| 6 Apr 2020 | USD | 7,625 | 8,081 | 7,620 | 8,027.75 | 8,027.75 | +505.5 (+6.72%) | 466 |
| 3 Apr 2020 | USD | 7,620 | 7,640 | 7,426.25 | 7,522.25 | 7,522.25 | -104.25 (-1.37%) | 262 |
| 2 Apr 2020 | USD | 7,485 | 7,646 | 7,383 | 7,626.5 | 7,626.5 | +188 (+2.53%) | 646 |
| 1 Apr 2020 | USD | 7,743.25 | 7,743.25 | 7,423 | 7,438.5 | 7,438.5 | -348.5 (-4.48%) | 281 |
| 31 Mar 2020 | USD | 7,860 | 7,990 | 7,765 | 7,787 | 7,787 | -67.75 (-0.86%) | 756 |
