| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 7,440 | 7,879.5 | 7,440 | 7,854.75 | 7,854.75 | +286 (+3.78%) | 377 |
| 27 Mar 2020 | USD | 7,882 | 7,889 | 7,560 | 7,568.75 | 7,568.75 | -276.25 (-3.52%) | 420 |
| 26 Mar 2020 | USD | 7,532 | 7,882 | 7,316 | 7,845 | 7,845 | +375.75 (+5.03%) | 1,040 |
| 25 Mar 2020 | USD | 7,545 | 7,753 | 7,370 | 7,469.25 | 7,469.25 | -79.5 (-1.05%) | 1,748 |
| 24 Mar 2020 | USD | 7,058.75 | 7,554.75 | 7,058.75 | 7,548.75 | 7,548.75 | +570.25 (+8.17%) | 809 |
| 23 Mar 2020 | USD | 6,645.5 | 7,293.25 | 6,626 | 6,978.5 | 6,978.5 | +14 (+0.20%) | 1,627 |
| 20 Mar 2020 | USD | 7,199 | 7,600 | 6,896 | 6,964.5 | 6,964.5 | -305 (-4.20%) | 849 |
| 19 Mar 2020 | USD | 7,366 | 7,475 | 6,946.25 | 7,269.5 | 7,269.5 | +63.25 (+0.88%) | 48 |
| 18 Mar 2020 | USD | 7,335 | 7,335 | 6,872 | 7,206.25 | 7,206.25 | -172 (-2.33%) | 83 |
| 17 Mar 2020 | USD | 7,125 | 7,550 | 7,000 | 7,378.25 | 7,378.25 | +292 (+4.12%) | 77 |
| 16 Mar 2020 | USD | 7,610.25 | 7,610.25 | 6,980 | 7,086.25 | 7,086.25 | -792.75 (-10.06%) | 818 |
| 13 Mar 2020 | USD | 7,118 | 7,879 | 6,967.25 | 7,879 | 7,879 | +608 (+8.36%) | 60 |
| 12 Mar 2020 | USD | 8,061.5 | 8,070.75 | 7,271 | 7,271 | 7,271 | -704.5 (-8.83%) | 174 |
| 11 Mar 2020 | USD | 8,191.5 | 8,205 | 7,885 | 7,975.5 | 7,975.5 | -325 (-3.92%) | 49 |
| 10 Mar 2020 | USD | 7,812.25 | 8,300.5 | 7,812.25 | 8,300.5 | 8,300.5 | +373 (+4.71%) | 178 |
| 9 Mar 2020 | USD | 8,271 | 8,271 | 7,849.75 | 7,927.5 | 7,927.5 | -563.75 (-6.64%) | 70 |
| 6 Mar 2020 | USD | 8,542.5 | 8,542.5 | 8,350 | 8,491.25 | 8,491.25 | -163.5 (-1.89%) | 12 |
| 5 Mar 2020 | USD | 8,868 | 8,868 | 8,635 | 8,654.75 | 8,654.75 | -238 (-2.68%) | 22 |
| 4 Mar 2020 | USD | 8,624 | 8,900 | 8,624 | 8,892.75 | 8,892.75 | +281.25 (+3.27%) | 22 |
| 3 Mar 2020 | USD | 8,870 | 8,999.5 | 8,611.5 | 8,611.5 | 8,611.5 | -187.75 (-2.13%) | 98 |
| 2 Mar 2020 | USD | 8,350 | 8,872.5 | 8,350 | 8,799.25 | 8,799.25 | +344.75 (+4.08%) | 165 |
| 28 Feb 2020 | USD | 8,400 | 8,573.25 | 8,155.5 | 8,454.5 | 8,454.5 | +39.25 (+0.47%) | 223 |
| 27 Feb 2020 | USD | 8,818 | 8,828.25 | 8,391.25 | 8,415.25 | 8,415.25 | -466 (-5.25%) | 63 |
| 26 Feb 2020 | USD | 8,930 | 9,060 | 8,795.25 | 8,881.25 | 8,881.25 | -3 (-0.03%) | 24 |
| 25 Feb 2020 | USD | 9,250 | 9,250 | 8,851 | 8,884.25 | 8,884.25 | -238.5 (-2.61%) | 44 |
| 24 Feb 2020 | USD | 9,387 | 9,390 | 9,122 | 9,122.75 | 9,122.75 | -374 (-3.94%) | 26 |
| 21 Feb 2020 | USD | 9,635 | 9,635 | 9,456.5 | 9,496.75 | 9,496.75 | -169 (-1.75%) | 21 |
| 20 Feb 2020 | USD | 9,736 | 9,757 | 9,615 | 9,665.75 | 9,665.75 | -99.5 (-1.02%) | 17 |
| 19 Feb 2020 | USD | 9,764.5 | 9,765.25 | 9,764.5 | 9,765.25 | 9,765.25 | +87.75 (+0.91%) | 7 |
| 18 Feb 2020 | USD | 9,700.5 | 9,721.25 | 9,582 | 9,677.5 | 9,677.5 | +42.5 (+0.44%) | 14 |
