| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 12,744.25 | 12,823 | 12,708 | 12,800.06 | 12,800.06 | +49.06 (+0.38%) | 5,939 |
| 17 Dec 2020 | USD | 12,677 | 12,766.25 | 12,667.5 | 12,751 | 12,751 | +85.75 (+0.68%) | 84,472 |
| 16 Dec 2020 | USD | 12,599.5 | 12,699.75 | 12,567.75 | 12,665.25 | 12,665.25 | +73.5 (+0.58%) | 153,920 |
| 15 Dec 2020 | USD | 12,460.5 | 12,604.75 | 12,417 | 12,591.75 | 12,591.75 | +135.25 (+1.09%) | 223,263 |
| 14 Dec 2020 | USD | 12,405.5 | 12,545 | 12,386.5 | 12,456.5 | 12,456.5 | +88.5 (+0.72%) | 296,143 |
| 11 Dec 2020 | USD | 12,391 | 12,414.25 | 12,234.25 | 12,368 | 12,368 | -34 (-0.27%) | 361,860 |
| 10 Dec 2020 | USD | 12,342.75 | 12,449 | 12,218.25 | 12,402 | 12,402 | +35 (+0.28%) | 529,843 |
| 9 Dec 2020 | USD | 12,657.25 | 12,675 | 12,306.75 | 12,367 | 12,367 | -270.5 (-2.14%) | 635,769 |
| 8 Dec 2020 | USD | 12,574 | 12,652.5 | 12,502 | 12,637.5 | 12,637.5 | +41.5 (+0.33%) | 365,422 |
| 7 Dec 2020 | USD | 12,525 | 12,612.25 | 12,474.75 | 12,596 | 12,596 | +70 (+0.56%) | 323,774 |
| 4 Dec 2020 | USD | 12,487 | 12,535.75 | 12,448.5 | 12,526 | 12,526 | +63.75 (+0.51%) | 321,796 |
| 3 Dec 2020 | USD | 12,472 | 12,540.25 | 12,444 | 12,462.25 | 12,462.25 | +8 (+0.06%) | 376,884 |
| 2 Dec 2020 | USD | 12,456.25 | 12,473.5 | 12,312.5 | 12,454.25 | 12,454.25 | +2 (+0.02%) | 400,405 |
| 1 Dec 2020 | USD | 12,336 | 12,512.25 | 12,312 | 12,452.25 | 12,452.25 | +175.25 (+1.43%) | 464,023 |
| 30 Nov 2020 | USD | 12,286.5 | 12,337.25 | 12,086 | 12,277 | 12,277 | +19.5 (+0.16%) | 493,064 |
| 27 Nov 2020 | USD | 12,168.25 | 12,307.5 | 12,127 | 12,257.5 | 12,257.5 | +105.25 (+0.87%) | 296,828 |
| 25 Nov 2020 | USD | 12,098.5 | 12,177.75 | 12,077.5 | 12,152.25 | 12,152.25 | +76.25 (+0.63%) | 386,232 |
| 24 Nov 2020 | USD | 11,909.75 | 12,104.5 | 11,872.75 | 12,076 | 12,076 | +170.75 (+1.43%) | 401,635 |
| 23 Nov 2020 | USD | 11,894 | 12,001.75 | 11,808.25 | 11,905.25 | 11,905.25 | -0.5 (0.0%) | 425,777 |
| 20 Nov 2020 | USD | 11,960 | 12,021 | 11,873.5 | 11,905.75 | 11,905.75 | -81.5 (-0.68%) | 358,180 |
| 19 Nov 2020 | USD | 11,876 | 12,000 | 11,804.5 | 11,987.25 | 11,987.25 | +90.25 (+0.76%) | 0 |
| 18 Nov 2020 | USD | 11,972 | 12,027.5 | 11,861.5 | 11,897 | 11,897 | -78 (-0.65%) | 475,826 |
| 17 Nov 2020 | USD | 12,061.25 | 12,096.25 | 11,953.75 | 11,975 | 11,975 | -30 (-0.25%) | 401,505 |
| 16 Nov 2020 | USD | 11,957.25 | 12,065 | 11,851.75 | 12,005 | 12,005 | +71.5 (+0.60%) | 471,101 |
| 13 Nov 2020 | USD | 11,857 | 11,952.75 | 11,801.75 | 11,933.5 | 11,933.5 | +113.5 (+0.96%) | 445,512 |
| 12 Nov 2020 | USD | 11,898.5 | 11,975.75 | 11,775.75 | 11,820 | 11,820 | -66 (-0.56%) | 554,930 |
| 11 Nov 2020 | USD | 11,632.25 | 11,917.75 | 11,575.25 | 11,886 | 11,886 | +267.75 (+2.30%) | 546,218 |
| 10 Nov 2020 | USD | 11,863.5 | 11,901.5 | 11,503.25 | 11,618.25 | 11,618.25 | -202.25 (-1.71%) | 834,533 |
| 9 Nov 2020 | USD | 12,139.25 | 12,408.75 | 11,812.25 | 11,820.5 | 11,820.5 | -254.5 (-2.11%) | 731,881 |
| 6 Nov 2020 | USD | 12,088.5 | 12,109 | 11,868.25 | 12,075 | 12,075 | -1.5 (-0.01%) | 552,483 |
