Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 8,485.25 | 8,485.25 | 8,485.25 | 8,485.25 | 8,485.25 | +24 (+0.28%) | 0 |
25 Nov 2019 | USD | 8,461.25 | 8,461.25 | 8,461.25 | 8,461.25 | 8,461.25 | +96.25 (+1.15%) | 0 |
22 Nov 2019 | USD | 8,365 | 8,365 | 8,365 | 8,365 | 8,365 | +9.25 (+0.11%) | 0 |
21 Nov 2019 | USD | 8,355.75 | 8,355.75 | 8,355.75 | 8,355.75 | 8,355.75 | -18 (-0.21%) | 0 |
20 Nov 2019 | USD | 8,373.75 | 8,373.75 | 8,373.75 | 8,373.75 | 8,373.75 | -53.25 (-0.63%) | 0 |
19 Nov 2019 | USD | 8,427 | 8,427 | 8,427 | 8,427 | 8,427 | +8 (+0.10%) | 0 |
18 Nov 2019 | USD | 8,419 | 8,419 | 8,419 | 8,419 | 8,419 | +16.5 (+0.20%) | 0 |
15 Nov 2019 | USD | 8,402.5 | 8,402.5 | 8,402.5 | 8,402.5 | 8,402.5 | +54 (+0.65%) | 0 |
14 Nov 2019 | USD | 8,348.5 | 8,348.5 | 8,348.5 | 8,348.5 | 8,348.5 | -2.75 (-0.03%) | 0 |
13 Nov 2019 | USD | 8,351.25 | 8,351.25 | 8,351.25 | 8,351.25 | 8,351.25 | -7.5 (-0.09%) | 0 |
12 Nov 2019 | USD | 8,358.75 | 8,358.75 | 8,358.75 | 8,358.75 | 8,358.75 | +24.5 (+0.29%) | 0 |
11 Nov 2019 | USD | 8,334.25 | 8,334.25 | 8,334.25 | 8,334.25 | 8,334.25 | -7.25 (-0.09%) | 0 |
8 Nov 2019 | USD | 8,341.5 | 8,341.5 | 8,341.5 | 8,341.5 | 8,341.5 | +28.25 (+0.34%) | 0 |
7 Nov 2019 | USD | 8,313.25 | 8,313.25 | 8,313.25 | 8,313.25 | 8,313.25 | +19.75 (+0.24%) | 0 |
6 Nov 2019 | USD | 8,293.5 | 8,293.5 | 8,293.5 | 8,293.5 | 8,293.5 | -3.75 (-0.05%) | 0 |
5 Nov 2019 | USD | 8,297.25 | 8,297.25 | 8,297.25 | 8,297.25 | 8,297.25 | -7.25 (-0.09%) | 0 |
4 Nov 2019 | USD | 8,304.5 | 8,304.5 | 8,304.5 | 8,304.5 | 8,304.5 | +57 (+0.69%) | 0 |
1 Nov 2019 | USD | 8,247.5 | 8,247.5 | 8,247.5 | 8,247.5 | 8,247.5 | +72.5 (+0.89%) | 0 |
31 Oct 2019 | USD | 8,175 | 8,175 | 8,175 | 8,175 | 8,175 | -19.5 (-0.24%) | 0 |
30 Oct 2019 | USD | 8,194.5 | 8,194.5 | 8,194.5 | 8,194.5 | 8,194.5 | +53.5 (+0.66%) | 0 |
29 Oct 2019 | USD | 8,141 | 8,141 | 8,141 | 8,141 | 8,141 | -40.75 (-0.50%) | 0 |
28 Oct 2019 | USD | 8,181.75 | 8,181.75 | 8,181.75 | 8,181.75 | 8,181.75 | +58.25 (+0.72%) | 0 |
25 Oct 2019 | USD | 8,123.5 | 8,123.5 | 8,123.5 | 8,123.5 | 8,123.5 | +108.75 (+1.36%) | 0 |
24 Oct 2019 | USD | 8,014.75 | 8,014.75 | 8,014.75 | 8,014.75 | 8,014.75 | +28.5 (+0.36%) | 0 |
23 Oct 2019 | USD | 7,986.25 | 7,986.25 | 7,986.25 | 7,986.25 | 7,986.25 | +49 (+0.62%) | 0 |
22 Oct 2019 | USD | 7,937.25 | 7,937.25 | 7,937.25 | 7,937.25 | 7,937.25 | -96.25 (-1.20%) | 0 |
21 Oct 2019 | USD | 8,033.5 | 8,033.5 | 8,033.5 | 8,033.5 | 8,033.5 | +68.75 (+0.86%) | 0 |
18 Oct 2019 | USD | 7,964.75 | 7,964.75 | 7,964.75 | 7,964.75 | 7,964.75 | -69.25 (-0.86%) | 0 |
17 Oct 2019 | USD | 8,034 | 8,034 | 8,034 | 8,034 | 8,034 | +3.75 (+0.05%) | 0 |
16 Oct 2019 | USD | 8,030.25 | 8,030.25 | 8,030.25 | 8,030.25 | 8,030.25 | -12.75 (-0.16%) | 0 |