Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 8,043 | 8,043 | 8,043 | 8,043 | 8,043 | +101 (+1.27%) | 0 |
14 Oct 2019 | USD | 7,942 | 7,942 | 7,942 | 7,942 | 7,942 | +4.25 (+0.05%) | 0 |
11 Oct 2019 | USD | 7,937.75 | 7,937.75 | 7,937.75 | 7,937.75 | 7,937.75 | +97 (+1.24%) | 0 |
10 Oct 2019 | USD | 7,840.75 | 7,840.75 | 7,840.75 | 7,840.75 | 7,840.75 | +61.5 (+0.79%) | 0 |
9 Oct 2019 | USD | 7,779.25 | 7,779.25 | 7,779.25 | 7,779.25 | 7,779.25 | +75.75 (+0.98%) | 0 |
8 Oct 2019 | USD | 7,703.5 | 7,703.5 | 7,703.5 | 7,703.5 | 7,703.5 | -120.5 (-1.54%) | 0 |
7 Oct 2019 | USD | 7,824 | 7,824 | 7,824 | 7,824 | 7,824 | -26 (-0.33%) | 0 |
4 Oct 2019 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | +114.5 (+1.48%) | 0 |
3 Oct 2019 | USD | 7,735.5 | 7,735.5 | 7,735.5 | 7,735.5 | 7,735.5 | +112.75 (+1.48%) | 0 |
2 Oct 2019 | USD | 7,622.75 | 7,622.75 | 7,622.75 | 7,622.75 | 7,622.75 | -149.75 (-1.93%) | 0 |
1 Oct 2019 | USD | 7,772.5 | 7,772.5 | 7,772.5 | 7,772.5 | 7,772.5 | -75.75 (-0.97%) | 0 |
30 Sep 2019 | USD | 7,848.25 | 7,848.25 | 7,848.25 | 7,848.25 | 7,848.25 | +70.75 (+0.91%) | 0 |
27 Sep 2019 | USD | 7,777.5 | 7,777.5 | 7,777.5 | 7,777.5 | 7,777.5 | -85.25 (-1.08%) | 0 |
26 Sep 2019 | USD | 7,862.75 | 7,862.75 | 7,862.75 | 7,862.75 | 7,862.75 | -33.25 (-0.42%) | 0 |
25 Sep 2019 | USD | 7,896 | 7,896 | 7,896 | 7,896 | 7,896 | +89.75 (+1.15%) | 0 |
24 Sep 2019 | USD | 7,806.25 | 7,806.25 | 7,806.25 | 7,806.25 | 7,806.25 | -119.5 (-1.51%) | 0 |
23 Sep 2019 | USD | 7,925.75 | 7,925.75 | 7,925.75 | 7,925.75 | 7,925.75 | +16.5 (+0.21%) | 0 |
20 Sep 2019 | USD | 7,909.25 | 7,909.25 | 7,909.25 | 7,909.25 | 7,909.25 | -86.5 (-1.08%) | 0 |
19 Sep 2019 | USD | 7,995.75 | 7,995.75 | 7,995.75 | 7,995.75 | 7,995.75 | 0.0 (0.0%) | 0 |