| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 11,830 | 12,119.5 | 11,771.25 | 12,076.5 | 12,076.5 | +313.5 (+2.67%) | 578,443 |
| 4 Nov 2020 | USD | 11,264 | 11,843.75 | 11,230.25 | 11,763 | 11,763 | +497.25 (+4.41%) | 842,617 |
| 3 Nov 2020 | USD | 11,074.75 | 11,347 | 11,064.5 | 11,265.75 | 11,265.75 | +202.5 (+1.83%) | 509,496 |
| 2 Nov 2020 | USD | 11,034.5 | 11,212 | 10,942.25 | 11,063.25 | 11,063.25 | +17 (+0.15%) | 602,651 |
| 30 Oct 2020 | USD | 11,213.25 | 11,281.25 | 10,944.5 | 11,046.25 | 11,046.25 | -296.5 (-2.61%) | 801,978 |
| 29 Oct 2020 | USD | 11,180.5 | 11,457.75 | 11,145 | 11,342.75 | 11,342.75 | +210 (+1.89%) | 606,325 |
| 28 Oct 2020 | USD | 11,558.5 | 11,566.75 | 11,123.75 | 11,132.75 | 11,132.75 | -455.25 (-3.93%) | 749,420 |
| 27 Oct 2020 | USD | 11,499.5 | 11,623 | 11,478.25 | 11,588 | 11,588 | +95.75 (+0.83%) | 551,642 |
| 26 Oct 2020 | USD | 11,634 | 11,695.5 | 11,343.25 | 11,492.25 | 11,492.25 | -171.25 (-1.47%) | 674,142 |
| 23 Oct 2020 | USD | 11,669.25 | 11,691.75 | 11,551 | 11,663.5 | 11,663.5 | +13.75 (+0.12%) | 501,243 |
| 22 Oct 2020 | USD | 11,683.5 | 11,724 | 11,511 | 11,649.75 | 11,649.75 | -41.5 (-0.35%) | 583,669 |
| 21 Oct 2020 | USD | 11,675.25 | 11,779.25 | 11,585 | 11,691.25 | 11,691.25 | +30.5 (+0.26%) | 599,851 |
| 20 Oct 2020 | USD | 11,697.5 | 11,792 | 11,598.5 | 11,660.75 | 11,660.75 | +10.5 (+0.09%) | 622,702 |
| 19 Oct 2020 | USD | 11,816.75 | 11,950.5 | 11,591.25 | 11,650.25 | 11,650.25 | -147.75 (-1.25%) | 623,203 |
| 16 Oct 2020 | USD | 11,891 | 12,022 | 11,792 | 11,798 | 11,798 | -76 (-0.64%) | 527,026 |
| 15 Oct 2020 | USD | 11,950 | 11,983.25 | 11,736.5 | 11,874 | 11,874 | -100.25 (-0.84%) | 595,926 |
| 14 Oct 2020 | USD | 12,079.75 | 12,178 | 11,901.75 | 11,974.25 | 11,974.25 | -119.75 (-0.99%) | 597,198 |
| 13 Oct 2020 | USD | 12,100 | 12,249 | 12,019 | 12,094 | 12,094 | -4.25 (-0.04%) | 754,735 |
| 12 Oct 2020 | USD | 11,722.75 | 12,197 | 11,687.75 | 12,098.25 | 12,098.25 | +373.5 (+3.19%) | 756,438 |
| 9 Oct 2020 | USD | 11,562 | 11,739 | 11,552.5 | 11,724.75 | 11,724.75 | +185.75 (+1.61%) | 408,445 |
| 8 Oct 2020 | USD | 11,473.25 | 11,578.75 | 11,469.75 | 11,539 | 11,539 | +69 (+0.60%) | 403,379 |
| 7 Oct 2020 | USD | 11,220.5 | 11,506.5 | 11,208 | 11,470 | 11,470 | +196.25 (+1.74%) | 443,046 |
| 6 Oct 2020 | USD | 11,473 | 11,524.5 | 11,197.5 | 11,273.75 | 11,273.75 | -195.5 (-1.70%) | 612,278 |
| 5 Oct 2020 | USD | 11,308.5 | 11,497.5 | 11,267.5 | 11,469.25 | 11,469.25 | +236 (+2.10%) | 398,444 |
| 2 Oct 2020 | USD | 11,566.75 | 11,604.75 | 11,204.5 | 11,233.25 | 11,233.25 | -341.5 (-2.95%) | 806,629 |
| 1 Oct 2020 | USD | 11,375 | 11,599.25 | 11,375 | 11,574.75 | 11,574.75 | +167.5 (+1.47%) | 580,589 |
| 30 Sep 2020 | USD | 11,321 | 11,526 | 11,167 | 11,407.25 | 11,407.25 | +69.5 (+0.61%) | 647,968 |
| 29 Sep 2020 | USD | 11,388 | 11,448.75 | 11,289.5 | 11,337.75 | 11,337.75 | -57 (-0.50%) | 444,170 |
| 28 Sep 2020 | USD | 11,145 | 11,404 | 11,140.25 | 11,394.75 | 11,394.75 | +258.25 (+2.32%) | 568,217 |
| 25 Sep 2020 | USD | 10,914.25 | 11,166.25 | 10,813.75 | 11,136.5 | 11,136.5 | +244.75 (+2.25%) | 600,725 |
