| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 10,803.5 | 11,011.75 | 10,660.25 | 10,891.75 | 10,891.75 | +62.75 (+0.58%) | 791,934 |
| 23 Sep 2020 | USD | 11,160.5 | 11,222 | 10,786 | 10,829 | 10,829 | -320.5 (-2.87%) | 656,111 |
| 22 Sep 2020 | USD | 10,966.25 | 11,191 | 10,897.5 | 11,149.5 | 11,149.5 | +160.5 (+1.46%) | 573,572 |
| 21 Sep 2020 | USD | 10,920 | 11,009.75 | 10,656.5 | 10,989 | 10,989 | +62 (+0.57%) | 727,984 |
| 18 Sep 2020 | USD | 11,066.5 | 11,163 | 10,742 | 10,927 | 10,927 | -148.25 (-1.34%) | 766,027 |
| 17 Sep 2020 | USD | 11,257 | 11,288.5 | 10,904.25 | 11,075.25 | 11,075.25 | -179.75 (-1.60%) | 818,376 |
| 16 Sep 2020 | USD | 11,450.25 | 11,539 | 11,223.75 | 11,255 | 11,255 | -195.25 (-1.71%) | 613,797 |
| 15 Sep 2020 | USD | 11,264.5 | 11,481.75 | 11,233 | 11,450.25 | 11,450.25 | +183.75 (+1.63%) | 518,258 |
| 14 Sep 2020 | USD | 11,089.5 | 11,349.25 | 11,089.5 | 11,266.5 | 11,266.5 | +218.25 (+1.98%) | 546,567 |
| 11 Sep 2020 | USD | 11,181.25 | 11,343.75 | 10,924 | 11,048.25 | 11,048.25 | -117.25 (-1.05%) | 379,285 |
| 10 Sep 2020 | USD | 11,369.75 | 11,554 | 11,075.75 | 11,165.5 | 11,165.5 | -214.25 (-1.88%) | 77,157 |
| 9 Sep 2020 | USD | 11,011 | 11,464 | 10,924.75 | 11,379.75 | 11,379.75 | +332 (+3.01%) | 23,934 |
| 8 Sep 2020 | USD | 11,518 | 11,571 | 11,028.25 | 11,047.75 | 11,047.75 | -488.25 (-4.23%) | 21,220 |
| 4 Sep 2020 | USD | 11,732.75 | 11,827.5 | 11,133 | 11,536 | 11,536 | -251.5 (-2.13%) | 11,459 |
| 3 Sep 2020 | USD | 12,392.25 | 12,423.5 | 11,646.75 | 11,787.5 | 11,787.5 | -609.75 (-4.92%) | 5,633 |
| 2 Sep 2020 | USD | 12,307 | 12,444.75 | 12,162 | 12,397.25 | 12,397.25 | +99.25 (+0.81%) | 3,768 |
| 1 Sep 2020 | USD | 12,102 | 12,315.5 | 12,079.25 | 12,298 | 12,298 | +198.5 (+1.64%) | 2,638 |
| 31 Aug 2020 | USD | 11,987.5 | 12,148 | 11,978 | 12,099.5 | 12,099.5 | +123.25 (+1.03%) | 2,094 |
| 28 Aug 2020 | USD | 11,939.75 | 12,000 | 11,907 | 11,976.25 | 11,976.25 | +39 (+0.33%) | 925 |
| 27 Aug 2020 | USD | 11,960 | 12,028 | 11,829.25 | 11,937.25 | 11,937.25 | -38.25 (-0.32%) | 1,540 |
| 26 Aug 2020 | USD | 11,717.25 | 11,984 | 11,711.25 | 11,975.5 | 11,975.5 | +265.25 (+2.27%) | 1,640 |
| 25 Aug 2020 | USD | 11,625 | 11,725 | 11,560 | 11,710.25 | 11,710.25 | +86.25 (+0.74%) | 1,251 |
| 24 Aug 2020 | USD | 11,625 | 11,666.75 | 11,624 | 11,624 | 11,624 | +78.5 (+0.68%) | 79 |
| 21 Aug 2020 | USD | 11,467 | 11,555.5 | 11,399.75 | 11,545.5 | 11,545.5 | +85 (+0.74%) | 0 |
| 20 Aug 2020 | USD | 11,312 | 11,475.5 | 11,206.75 | 11,460.5 | 11,460.5 | +145.25 (+1.28%) | 696 |
| 19 Aug 2020 | USD | 11,393 | 11,420.75 | 11,286.25 | 11,315.25 | 11,315.25 | -77.5 (-0.68%) | 846 |
| 18 Aug 2020 | USD | 11,393 | 11,405.5 | 11,386.25 | 11,392.75 | 11,392.75 | +116.75 (+1.04%) | 37 |
| 17 Aug 2020 | USD | 11,279 | 11,292 | 11,276 | 11,276 | 11,276 | +158.5 (+1.43%) | 43 |
| 14 Aug 2020 | USD | 11,173 | 11,220 | 11,080 | 11,117.5 | 11,117.5 | -41 (-0.37%) | 0 |
| 13 Aug 2020 | USD | 11,106.25 | 11,247.5 | 11,083.5 | 11,158.5 | 11,158.5 | +48.75 (+0.44%) | 671 |
