| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 10,919.5 | 11,165 | 10,866.75 | 11,109.75 | 11,109.75 | +248 (+2.28%) | 0 |
| 11 Aug 2020 | USD | 11,052.25 | 11,127.75 | 10,833 | 10,861.75 | 10,861.75 | -194 (-1.75%) | 696 |
| 10 Aug 2020 | USD | 11,117 | 11,130 | 10,917 | 11,055.75 | 11,055.75 | -50.5 (-0.45%) | 0 |
| 7 Aug 2020 | USD | 11,241 | 11,259.5 | 11,020 | 11,106.25 | 11,106.25 | -138.5 (-1.23%) | 554 |
| 6 Aug 2020 | USD | 11,077.5 | 11,253 | 11,044.75 | 11,244.75 | 11,244.75 | +167.25 (+1.51%) | 297 |
| 5 Aug 2020 | USD | 11,077.5 | 11,101 | 11,077.5 | 11,077.5 | 11,077.5 | +7.75 (+0.07%) | 7 |
| 4 Aug 2020 | USD | 11,022 | 11,079 | 10,972 | 11,069.75 | 11,069.75 | +42 (+0.38%) | 0 |
| 3 Aug 2020 | USD | 10,911 | 11,057.25 | 10,868.75 | 11,027.75 | 11,027.75 | +153.5 (+1.41%) | 721 |
| 31 Jul 2020 | USD | 10,900 | 10,920.5 | 10,680.75 | 10,874.25 | 10,874.25 | +96.75 (+0.90%) | 1,061 |
| 30 Jul 2020 | USD | 10,680.5 | 10,877.75 | 10,494 | 10,777.5 | 10,777.5 | +119.75 (+1.12%) | 742 |
| 29 Jul 2020 | USD | 10,555.75 | 10,682 | 10,507 | 10,657.75 | 10,657.75 | +134.25 (+1.28%) | 0 |
| 28 Jul 2020 | USD | 10,675.25 | 10,739.75 | 10,501 | 10,523.5 | 10,523.5 | -135 (-1.27%) | 443 |
| 27 Jul 2020 | USD | 10,480 | 10,662.5 | 10,397.5 | 10,658.5 | 10,658.5 | +216.25 (+2.07%) | 526 |
| 24 Jul 2020 | USD | 10,557 | 10,574.25 | 10,297 | 10,442.25 | 10,442.25 | -90 (-0.85%) | 0 |
| 23 Jul 2020 | USD | 10,842.25 | 10,907 | 10,500 | 10,532.25 | 10,532.25 | -261.75 (-2.42%) | 821 |
| 22 Jul 2020 | USD | 10,842.25 | 10,842.25 | 10,794 | 10,794 | 10,794 | -41.25 (-0.38%) | 4 |
| 21 Jul 2020 | USD | 10,939.75 | 11,038 | 10,781 | 10,835.25 | 10,835.25 | -100.25 (-0.92%) | 0 |
| 20 Jul 2020 | USD | 10,630.5 | 10,941 | 10,540 | 10,935.5 | 10,935.5 | +327.5 (+3.09%) | 424 |
| 17 Jul 2020 | USD | 10,518 | 10,650.75 | 10,518 | 10,608 | 10,608 | +110.5 (+1.05%) | 179 |
| 16 Jul 2020 | USD | 10,629 | 10,629 | 10,468 | 10,497.5 | 10,497.5 | -171.75 (-1.61%) | 630 |
| 15 Jul 2020 | USD | 10,702 | 10,747 | 10,539 | 10,669.25 | 10,669.25 | +37 (+0.35%) | 792 |
| 14 Jul 2020 | USD | 10,584.75 | 10,675 | 10,348.75 | 10,632.25 | 10,632.25 | +43.5 (+0.41%) | 1,651 |
| 13 Jul 2020 | USD | 10,850 | 11,042.5 | 10,559 | 10,588.75 | 10,588.75 | -237.5 (-2.19%) | 823 |
| 10 Jul 2020 | USD | 10,744 | 10,830.75 | 10,622 | 10,826.25 | 10,826.25 | +110.25 (+1.03%) | 436 |
| 9 Jul 2020 | USD | 10,665.25 | 10,761 | 10,555 | 10,716 | 10,716 | +66 (+0.62%) | 689 |
| 8 Jul 2020 | USD | 10,521 | 10,650 | 10,514.75 | 10,650 | 10,650 | +128.25 (+1.22%) | 258 |
| 7 Jul 2020 | USD | 10,594.5 | 10,679 | 10,502 | 10,521.75 | 10,521.75 | -67 (-0.63%) | 337 |
| 6 Jul 2020 | USD | 10,370 | 10,601.75 | 10,370 | 10,588.75 | 10,588.75 | +243.5 (+2.35%) | 467 |
| 2 Jul 2020 | USD | 10,257 | 10,402 | 10,251 | 10,345.25 | 10,345.25 | +87.5 (+0.85%) | 382 |
| 1 Jul 2020 | USD | 10,129 | 10,283 | 10,072.25 | 10,257.75 | 10,257.75 | +122 (+1.20%) | 401 |
